Moab Capital Partners LLC

Holdings History for ENTERCOM COMMUNICATIONS CORP - CL A (ETM)

Symbol: ETM
Investment type: Equity / CL A

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2017		-2.7%	$0	0	-829,015	-100%		Q3 2017
30 Jun 2017	2.7%	+0.1%	$8,580,000	829,015	+30,188	+3.8%	$10.35	Q2 2017
31 Mar 2017	3.1%	+3.1%	$11,423,000	798,827	+798,827	NEW	$14.30	Q1 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.