Round Table Services, LLC

Holdings History for INTEL CORP - Common Stock (INTC)

Symbol: INTC on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2022	0.07%	0%	$345,000	13,406	0		$25.73	Q3 2022
30 Jun 2022	0.09%	-0%	$502,000	13,406	-200	-1.5%	$37.45	Q2 2022
31 Mar 2022	0.11%	-0%	$674,000	13,606	-188	-1.4%	$49.54	Q1 2022
31 Dec 2021	0.13%	-0.01%	$710,000	13,794	-1,089	-7.3%	$51.47	Q4 2021
30 Sep 2021	0.17%	-0%	$793,000	14,883	-322	-2.1%	$53.28	Q3 2021
30 Jun 2021	0.19%	0%	$854,000	15,205	0		$56.17	Q2 2021
31 Mar 2021	0.24%	+0.02%	$973,000	15,205	+1,421	+10%	$63.99	Q1 2021
31 Dec 2020	0.21%	+0.02%	$687,000	13,784	+1,124	+8.9%	$49.84	Q4 2020
30 Sep 2020	0.29%	-0%	$656,000	12,660	-201	-1.6%	$51.82	Q3 2020
30 Jun 2020	0.27%	+0%	$769,000	12,861	+201	+1.6%	$59.79	Q2 2020
31 Mar 2020	0.29%	-0.09%	$685,000	12,660	-4,039	-24%	$54.11	Q1 2020
31 Dec 2019	0.28%	-0.01%	$999,000	16,699	-800	-4.6%	$59.82	Q4 2019
30 Sep 2019	0.27%	-0.01%	$902,000	17,499	-455	-2.5%	$51.55	Q3 2019
30 Jun 2019	0.26%	-0%	$859,000	17,954	-135	-0.75%	$47.84	Q2 2019
31 Mar 2019	0.34%	-0.06%	$971,000	18,089	-3,058	-14%	$53.68	Q1 2019
31 Dec 2018	0.38%	+0%	$992,000	21,147	+35	+0.17%	$46.91	Q4 2018
30 Sep 2018	0.34%	-0.02%	$998,000	21,112	-1,224	-5.5%	$47.27	Q3 2018
30 Jun 2018	0.37%	-0.08%	$1,110,000	22,336	-4,830	-18%	$49.70	Q2 2018
31 Mar 2018	0.51%	+0.35%	$1,415,000	27,166	+19,020	+233%	$52.09	Q1 2018
31 Dec 2017	0.13%	+0.01%	$376,000	8,146	+550	+7.2%	$46.16	Q4 2017
30 Sep 2017	0.1%	+0%	$289,000	7,596	+220	+3%	$38.05	Q3 2017
30 Jun 2017	0.09%	+0.09%	$249,000	7,376	+7,376	NEW	$33.76	Q2 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.