Lapides Asset Management, LLC

Holdings History for STRATASYS LTD. - Ordinary Shares, par value NIS 0.01 per share (SSYS)

Symbol: SSYS on Nasdaq
Investment type: Equity / Ordinary Shares, par value NIS 0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2020		-0.45%	$0	0	-66,100	-100%	$11.28	Q4 2020
30 Sep 2020	0.45%	0%	$824,000	66,100	0		$12.47	Q3 2020
30 Jun 2020	0.61%	-0.6%	$1,048,000	66,100	-65,700	-50%	$15.85	Q2 2020
31 Mar 2020	1.6%	0%	$2,102,000	131,800	0		$15.95	Q1 2020
31 Dec 2019	1.4%	0%	$2,666,000	131,800	0		$20.23	Q4 2019
30 Sep 2019	1.4%	-0.05%	$2,808,000	131,800	-4,400	-3.2%	$21.31	Q3 2019
30 Jun 2019	1.8%	-0.38%	$4,000,000	136,200	-28,000	-17%	$29.37	Q2 2019
31 Mar 2019	1.5%	-0.66%	$3,911,000	164,200	-73,090	-31%	$23.82	Q1 2019
31 Dec 2018	1.7%	-1.9%	$4,274,000	237,290	-259,910	-52%	$18.01	Q4 2018
30 Sep 2018	2.5%	-0.17%	$11,490,000	497,200	-34,300	-6.5%	$23.11	Q3 2018
30 Jun 2018	2.2%	-0.09%	$10,173,000	531,500	-22,500	-4.1%	$19.14	Q2 2018
31 Mar 2018	2.5%	-0.01%	$11,180,000	554,000	-2,200	-0.4%	$20.18	Q1 2018
31 Dec 2017	2.4%	-0.07%	$11,102,000	556,200	-15,300	-2.7%	$19.96	Q4 2017
30 Sep 2017	2.7%	-0.28%	$13,213,000	571,500	-58,600	-9.3%	$23.12	Q3 2017
30 Jun 2017	2.8%	-0.45%	$14,688,000	630,100	-100,300	-14%	$23.31	Q2 2017
31 Mar 2017	2.8%	+0.15%	$14,966,000	730,400	+39,700	+5.7%	$20.49	Q1 2017
31 Dec 2016	2.1%	+0.27%	$11,424,000	690,700	+92,300	+15%	$16.54	Q4 2016
30 Sep 2016	2.5%	-0%	$14,415,000	598,400	-300	-0.05%	$24.09	Q3 2016
30 Jun 2016	2.5%	-0.08%	$13,704,000	598,700	-18,300	-3%	$22.89	Q2 2016
31 Mar 2016	2.9%	+0.89%	$15,993,000	617,000	+192,700	+45%	$25.92	Q1 2016
31 Dec 2015	1.7%	+0.94%	$9,963,000	424,300	+228,800	+117%	$23.48	Q4 2015
30 Sep 2015	0.89%	+0.89%	$5,179,000	195,500	+195,500	NEW	$26.49	Q3 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.