Matthew 25 Management Corp

Holdings History for KANSAS CITY SOUTHERN - COMMON STOCK (KSU)

Symbol: KSU
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2021		-3.8%	$0	0	-50,000	-100%	$294.00	Q4 2021
30 Sep 2021	3.8%	-1.2%	$13,532,000	50,000	-15,250	-23%	$270.64	Q3 2021
30 Jun 2021	5.1%	-0.75%	$18,490,000	65,250	-9,750	-13%	$283.37	Q2 2021
31 Mar 2021	5.9%	-2%	$19,794,000	75,000	-25,000	-25%	$263.92	Q1 2021
31 Dec 2020	6.9%	-1%	$20,413,000	100,000	-15,000	-13%	$204.13	Q4 2020
30 Sep 2020	7.9%	-0.69%	$20,795,000	115,000	-10,000	-8%	$180.83	Q3 2020
30 Jun 2020	7.7%	-1.2%	$18,661,000	125,000	-20,000	-14%	$149.29	Q2 2020
31 Mar 2020	9%	-0.62%	$18,441,000	145,000	-10,000	-6.5%	$127.18	Q1 2020
31 Dec 2019	7.9%	0%	$23,740,000	155,000	0		$153.16	Q4 2019
30 Sep 2019	7.7%	0%	$20,617,000	155,000	0		$133.01	Q3 2019
30 Jun 2019	6.9%	0%	$18,882,000	155,000	0		$121.82	Q2 2019
31 Mar 2019	6.7%	0%	$17,977,000	155,000	0		$115.98	Q1 2019
31 Dec 2018	6%	+0.88%	$14,795,000	155,000	+22,500	+17%	$95.45	Q4 2018
30 Sep 2018	4.6%	+0.67%	$15,010,000	132,500	+19,500	+17%	$113.28	Q3 2018
30 Jun 2018	3.6%	+0.1%	$11,973,000	113,000	+3,000	+2.7%	$105.96	Q2 2018
31 Mar 2018	3.6%	-0.16%	$12,084,000	110,000	-5,000	-4.3%	$109.85	Q1 2018
31 Dec 2017	3.3%	-0.14%	$12,100,000	115,000	-5,000	-4.2%	$105.22	Q4 2017
30 Sep 2017	3.6%	-0.2%	$13,042,000	120,000	-6,750	-5.3%	$108.68	Q3 2017
30 Jun 2017	3.7%	+0.09%	$13,264,000	126,750	+3,250	+2.6%	$104.65	Q2 2017
31 Mar 2017	2.9%	+0.37%	$10,591,000	123,500	+16,000	+15%	$85.76	Q1 2017
31 Dec 2016	2.6%	+0.54%	$9,121,000	107,500	+22,500	+26%	$84.85	Q4 2016
30 Sep 2016	2.4%	-0.91%	$7,932,000	85,000	-32,500	-28%	$93.32	Q3 2016
30 Jun 2016	3%	-1.8%	$10,586,000	117,500	-72,500	-38%	$90.09	Q2 2016
31 Mar 2016	4.1%	-0.18%	$16,236,000	190,000	-8,575	-4.3%	$85.45	Q1 2016
31 Dec 2015	3.1%	+0.13%	$14,828,000	198,575	+8,575	+4.5%	$74.67	Q4 2015
30 Sep 2015	3.2%	-0.79%	$17,267,000	190,000	-47,500	-20%	$90.88	Q3 2015
30 Jun 2015	2.9%	+0.23%	$21,660,000	237,500	+18,500	+8.4%	$91.20	Q2 2015
31 Mar 2015	2.7%	+0.32%	$22,356,000	219,000	+25,500	+13%	$102.08	Q1 2015
31 Dec 2014	2.7%	+0.19%	$23,613,000	193,500	+13,500	+7.5%	$122.03	Q4 2014
30 Sep 2014	2.5%	+0.01%	$21,816,000	180,000	+1,000	+0.56%	$121.20	Q3 2014
30 Jun 2014	2.2%	+0.1%	$19,244,290	179,000	+8,000	+4.7%	$107.51	Q2 2014
31 Mar 2014	2.2%	+0.52%	$17,452,260	171,000	+40,500	+31%	$102.06	Q1 2014
31 Dec 2013	2%	0%	$16,159,815	130,500	0		$123.83	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.