Matthew 25 Management Corp

Holdings History for JPMORGAN CHASE & CO - *W EXP 10/28/201 (JPMWS)

Symbol: JPMWS
Investment type: Equity / *W EXP 10/28/201

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2018		-1.2%	$0	0	-62,500	-100%		Q3 2018
30 Jun 2018	1.2%	-0.43%	$3,964,000	62,500	-22,500	-26%	$63.42	Q2 2018
31 Mar 2018	1.8%	-1.4%	$5,912,000	85,000	-70,000	-45%	$69.55	Q1 2018
31 Dec 2017	2.8%	0%	$10,297,000	155,000	0		$66.43	Q4 2017
30 Sep 2017	2.3%	0%	$8,379,000	155,000	0		$54.06	Q3 2017
30 Jun 2017	2.2%	0%	$7,795,000	155,000	0		$50.29	Q2 2017
31 Mar 2017	2%	0%	$7,178,000	155,000	0		$46.31	Q1 2017
31 Dec 2016	1.9%	0%	$6,862,000	155,000	0		$44.27	Q4 2016
30 Sep 2016	1.1%	0%	$3,818,000	155,000	0		$24.63	Q3 2016
30 Jun 2016	0.88%	0%	$3,139,000	155,000	0		$20.25	Q2 2016
31 Mar 2016	0.69%	0%	$2,744,000	155,000	0		$17.70	Q1 2016
31 Dec 2015	0.76%	0%	$3,672,000	155,000	0		$23.69	Q4 2015
30 Sep 2015	0.56%	0%	$3,086,000	155,000	0		$19.91	Q3 2015
30 Jun 2015	0.51%	0%	$3,836,000	155,000	0		$24.75	Q2 2015
31 Mar 2015	0.42%	0%	$3,412,000	155,000	0		$22.01	Q1 2015
31 Dec 2014	0.37%	0%	$3,224,000	155,000	0		$20.80	Q4 2014
30 Sep 2014	0.35%	+0.03%	$3,117,000	155,000	+13,000	+9.2%	$20.11	Q3 2014
30 Jun 2014	0.31%	+0.03%	$2,744,860	142,000	+14,000	+11%	$19.33	Q2 2014
31 Mar 2014	0.32%	0%	$2,585,600	128,000	0		$20.20	Q1 2014
31 Dec 2013	0.31%	0%	$2,481,920	128,000	0		$19.39	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.