Independence Capital Asset Partners, LLC

Holdings History for Ryman Hospitality Properties, Inc. - Common Stock, par value $.01 (RHP)

Symbol: RHP on NYSE
Investment type: Equity / Common Stock, par value $.01

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2015		-1.4%	$0	0	-191,418	-100%	$100.20	Q1 2015
31 Dec 2014	1.4%	-0.13%	$10,095,000	191,418	-17,362	-8.3%	$52.74	Q4 2014
30 Sep 2014	1.4%	+0.24%	$9,875,000	208,780	+35,664	+21%	$47.30	Q3 2014
30 Jun 2014	1.1%	+1.1%	$8,336,000	173,116	+173,116	NEW	$48.15	Q2 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.