AlphaMark Advisors, LLC

Holdings History for SELECT SECTOR SPDR TR - SBI MATERIALS (XLB)

Symbol: XLB
Investment type: Equity / SBI MATERIALS

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2024	0.82%	+0.04%	$1,895,000	22,527	+1,003	+4.7%	$84.12	Q4 2024
30 Sep 2024	0.72%	-0.05%	$2,075,000	21,524	-1,427	-6.2%	$96.40	Q3 2024
30 Jun 2024	0.7%	-0.02%	$2,027,000	22,951	-589	-2.5%	$88.32	Q2 2024
31 Mar 2024	0.77%	-0.01%	$2,187,000	23,540	-214	-0.9%	$92.91	Q1 2024
31 Dec 2023	0.77%	-0.01%	$2,032,000	23,754	-437	-1.8%	$85.54	Q4 2023
30 Sep 2023	0.81%	+0.01%	$1,900,000	24,191	+244	+1%	$78.54	Q3 2023
30 Jun 2023	0.92%	-0.16%	$1,984,000	23,947	-4,122	-15%	$82.85	Q2 2023
31 Mar 2023	1%	+0.02%	$2,264,000	28,069	+487	+1.8%	$80.66	Q1 2023
31 Dec 2022	1.1%	-0.01%	$2,143,000	27,582	-381	-1.4%	$77.70	Q4 2022
30 Sep 2022	0.94%	+0.03%	$1,902,000	27,963	+905	+3.3%	$68.02	Q3 2022
30 Jun 2022	0.92%	+0%	$1,991,000	27,058	+95	+0.35%	$73.58	Q2 2022
31 Mar 2022	0.88%	-0.06%	$2,377,000	26,963	-1,718	-6%	$88.16	Q1 2022
31 Dec 2021	0.91%	-0.04%	$2,599,000	28,681	-1,267	-4.2%	$90.62	Q4 2021
30 Sep 2021	0.86%	+0.03%	$2,369,000	29,948	+1,079	+3.7%	$79.10	Q3 2021
30 Jun 2021	0.87%	+0.07%	$2,376,000	28,869	+2,181	+8.2%	$82.30	Q2 2021
31 Mar 2021	0.8%	+0%	$2,103,000	26,688	+141	+0.53%	$78.80	Q1 2021
31 Dec 2020	0.74%	+0.49%	$1,922,000	26,547	+17,615	+197%	$72.40	Q4 2020
30 Sep 2020	0.24%	+0.22%	$568,000	8,932	+8,330	+1384%	$63.59	Q3 2020
30 Jun 2020	0.01%	+0.01%	$34,000	602	+465	+339%	$56.48	Q2 2020
31 Mar 2020	0%	+0%	$6,000	137	+100	+270%	$43.80	Q1 2020
31 Dec 2019	0%	0%	$2,000	37	0		$54.05	Q4 2019
30 Sep 2019	0%	+0%	$2,000	37	+37	NEW	$54.05	Q3 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.