CAPITAL FUND MANAGEMENT S.A.

Holdings History for Circle Internet Group, Inc. - Class A Common Stock, par value $0.0001 per share (CRCL)

Symbol: CRCL on NYSE
Investment type: Equity / Class A Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Option	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		0.26%	-0.06%	$27,033,370	340,900	-84,513	-20%	$79.30	Q4 2025
31 Dec 2025	call	0.21%	+0.21%	$54,360,150	685,500	+685,500	NEW	$79.30	Q4 2025
31 Dec 2025	put	0.15%	+0.15%	$38,500,150	485,500	+485,500	NEW	$79.30	Q4 2025
30 Sep 2025		0.56%	+0.56%	$56,401,255	425,413	+425,413	NEW	$132.58	Q3 2025

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.