PACIFIC HEIGHTS ASSET MANAGEMENT LLC

Holdings History for AVALONBAY COMMUNITIES INC - Other Listed Funds/Trusts (AVB)

Symbol: AVB on NYSE
Investment type: Equity / Other Listed Funds/Trusts

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	1%	+0.44%	$27,196,500	150,000	+65,000	+76%	$181.31	Q4 2025
30 Sep 2025	0.73%	+0.21%	$16,419,450	85,000	+25,000	+42%	$193.17	Q3 2025
30 Jun 2025	0.65%	0%	$12,210,000	60,000	0		$203.50	Q2 2025
31 Mar 2025	0.88%	0%	$12,877,200	60,000	0		$214.62	Q1 2025
31 Dec 2024	1.4%	0%	$13,198,200	60,000	0		$219.97	Q4 2024
30 Sep 2024	1%	0%	$13,515,000	60,000	0		$225.25	Q3 2024
30 Jun 2024	0.97%	0%	$12,413,400	60,000	0		$206.89	Q2 2024
31 Mar 2024	0.91%	0%	$11,133,600	60,000	0		$185.56	Q1 2024
31 Dec 2023	0.96%	0%	$11,233,200	60,000	0		$187.22	Q4 2023
30 Sep 2023	0.97%	0%	$10,304,400	60,000	0		$171.74	Q3 2023
30 Jun 2023	1%	0%	$11,356,200	60,000	0		$189.27	Q2 2023
31 Mar 2023	0.95%	0%	$10,083,600	60,000	0		$168.06	Q1 2023
31 Dec 2022	0.94%	0%	$9,691,200	60,000	0		$161.52	Q4 2022
30 Sep 2022	1.2%	0%	$11,051,000	60,000	0		$184.18	Q3 2022
30 Jun 2022	1.2%	0%	$11,655,000	60,000	0		$194.25	Q2 2022
31 Mar 2022	1.3%	-0.21%	$14,902,000	60,000	-10,000	-14%	$248.37	Q1 2022
31 Dec 2021	1.5%	+0.11%	$17,681,000	70,000	+5,000	+7.7%	$252.59	Q4 2021
30 Sep 2021	1.4%	0%	$14,407,000	65,000	0		$221.65	Q3 2021
30 Jun 2021	1.2%	-0.19%	$13,565,000	65,000	-10,000	-13%	$208.69	Q2 2021
31 Mar 2021	1.3%	-0.42%	$13,838,000	75,000	-25,000	-25%	$184.51	Q1 2021
31 Dec 2020	1.6%	+0.16%	$16,043,000	100,000	+10,000	+11%	$160.43	Q4 2020
30 Sep 2020	1.7%	+0.39%	$13,441,000	90,000	+20,000	+29%	$149.34	Q3 2020
30 Jun 2020	1.6%	-0.3%	$10,825,000	70,000	-13,000	-16%	$154.64	Q2 2020
31 Mar 2020	2.3%	+0.22%	$12,629,000	83,000	+8,000	+11%	$152.16	Q1 2020
31 Dec 2019	2%	0%	$15,728,000	75,000	0		$209.71	Q4 2019
30 Sep 2019	2.2%	0%	$16,150,000	75,000	0		$215.33	Q3 2019
30 Jun 2019	2%	0%	$15,239,000	75,000	0		$203.19	Q2 2019
31 Mar 2019	2%	-0.65%	$15,055,000	75,000	-25,000	-25%	$200.73	Q1 2019
31 Dec 2018	2.4%	0%	$17,405,000	100,000	0		$174.05	Q4 2018
30 Sep 2018	2%	0%	$18,115,000	100,000	0		$181.15	Q3 2018
30 Jun 2018	1.8%	0%	$17,189,000	100,000	0		$171.89	Q2 2018
31 Mar 2018	1.7%	0%	$16,446,000	100,000	0		$164.46	Q1 2018
31 Dec 2017	1.8%	0%	$17,841,000	100,000	0		$178.41	Q4 2017
30 Sep 2017	1.7%	0%	$17,842,000	100,000	0		$178.42	Q3 2017
30 Jun 2017	1.8%	0%	$19,217,000	100,000	0		$192.17	Q2 2017
31 Mar 2017	1.7%	0%	$18,360,000	100,000	0		$183.60	Q1 2017
31 Dec 2016	1.7%	-0.42%	$17,715,000	100,000	-25,000	-20%	$177.15	Q4 2016
30 Sep 2016	2%	0%	$22,230,000	125,000	0		$177.84	Q3 2016
30 Jun 2016	2.1%	0%	$22,549,000	125,000	0		$180.39	Q2 2016
31 Mar 2016	2.3%	0%	$23,775,000	125,000	0		$190.20	Q1 2016
31 Dec 2015	2.3%	-1.4%	$23,016,000	125,000	-75,000	-38%	$184.13	Q4 2015
30 Sep 2015	2.8%	0%	$34,964,000	200,000	0		$174.82	Q3 2015
30 Jun 2015	2.1%	0%	$31,974,000	200,000	0		$159.87	Q2 2015
31 Mar 2015	2%	-0.49%	$34,850,000	200,000	-50,000	-20%	$174.25	Q1 2015
31 Dec 2014	2.1%	0%	$40,848,000	250,000	0		$163.39	Q4 2014
30 Sep 2014	1.5%	-0.29%	$35,242,000	250,000	-50,000	-17%	$140.97	Q3 2014
30 Jun 2014	1.5%	0%	$42,657,000	300,000	0		$142.19	Q2 2014
31 Mar 2014	1.4%	-0.45%	$39,396,000	300,000	-100,000	-25%	$131.32	Q1 2014
31 Dec 2013	1.4%	0%	$47,292,000	400,000	0		$118.23	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.