SCOPUS ASSET MANAGEMENT, L.P.

Holdings History for Assa Abloy AB - Common Stock - Foreign

Investment type: Equity / Common Stock - Foreign

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2016		-0.13%	$0	0	-229,000	-100%	$38.96	Q2 2016
31 Mar 2016	0.13%	-0.37%	$4,518,000	229,000	-667,373	-74%	$19.73	Q1 2016
31 Dec 2015	0.66%	+0.45%	$18,898,000	896,373	+613,373	+217%	$21.08	Q4 2015
30 Sep 2015	0.2%	-0.83%	$5,068,000	283,000	-1,180,099	-81%	$17.91	Q3 2015
30 Jun 2015	0.66%	+0.66%	$27,559,000	1,463,099	+1,463,099	NEW	$18.84	Q2 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.