BASSO CAPITAL MANAGEMENT, L.P.

Holdings History for VANGUARD INDEX FDS - MID CAP ETF (VO)

Symbol: VO
Investment type: Equity / MID CAP ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.15%	0%	$251,621	867	0		$290.22	Q4 2025
30 Sep 2025	0.17%	0%	$254,673	867	0		$293.74	Q3 2025
30 Jun 2025	0.18%	0%	$242,613	867	0		$279.83	Q2 2025
31 Mar 2025	0.19%	0%	$224,224	867	0		$258.62	Q1 2025
31 Dec 2024	0.2%	0%	$229,001	867	0		$264.13	Q4 2024
30 Sep 2024	0.21%	-0.31%	$228,741	867	-1,258	-59%	$263.83	Q3 2024
30 Jun 2024	0.46%	0%	$514,463	2,125	0		$242.10	Q2 2024
31 Mar 2024	0.5%	0%	$530,953	2,125	0		$249.86	Q1 2024
31 Dec 2023	0.51%	0%	$494,360	2,125	0		$232.64	Q4 2023
30 Sep 2023	0.49%	0%	$442,510	2,125	0		$208.24	Q3 2023
30 Jun 2023	0.52%	0%	$467,840	2,125	0		$220.16	Q2 2023
31 Mar 2023	0.43%	0%	$448,205	2,125	0		$210.92	Q1 2023
31 Dec 2022	0.47%	+0.47%	$433,096	2,125	+2,125	NEW	$203.81	Q4 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.