MARSHWINDS ADVISORY CO

Holdings History for INTEL CORP - Common Stock (INTC)

Symbol: INTC on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2018	2.1%	-0.06%	$3,917,000	83,458	-2,474	-2.9%	$46.93	Q4 2018
30 Sep 2018	1.9%	-0.04%	$4,064,000	85,932	-1,624	-1.9%	$47.29	Q3 2018
30 Jun 2018	2.1%	-0.02%	$4,352,000	87,556	-899	-1%	$49.71	Q2 2018
31 Mar 2018	2.2%	-0.01%	$4,607,000	88,455	-287	-0.32%	$52.08	Q1 2018
31 Dec 2017	1.9%	-0.13%	$4,096,000	88,742	-6,165	-6.5%	$46.16	Q4 2017
30 Sep 2017	1.7%	-0.03%	$3,614,000	94,907	-1,923	-2%	$38.08	Q3 2017
30 Jun 2017	1.5%	-0.02%	$3,267,000	96,830	-1,198	-1.2%	$33.74	Q2 2017
31 Mar 2017	1.6%	-0.04%	$3,536,000	98,028	-2,619	-2.6%	$36.07	Q1 2017
31 Dec 2016	1.7%	-0.01%	$3,650,000	100,647	-557	-0.55%	$36.27	Q4 2016
30 Sep 2016	1.9%	-0.01%	$3,820,000	101,204	-698	-0.68%	$37.75	Q3 2016
30 Jun 2016	1.6%	-0.03%	$3,342,000	101,902	-1,598	-1.5%	$32.80	Q2 2016
31 Mar 2016	1.7%	-0.04%	$3,348,000	103,500	-2,448	-2.3%	$32.35	Q1 2016
31 Dec 2015	1.9%	-0.05%	$3,650,000	105,948	-2,798	-2.6%	$34.45	Q4 2015
30 Sep 2015	1.8%	-0.01%	$3,278,000	108,746	-480	-0.44%	$30.14	Q3 2015
30 Jun 2015	1.7%	-0.08%	$3,322,000	109,226	-4,974	-4.4%	$30.41	Q2 2015
31 Mar 2015	1.7%	-0.02%	$3,571,000	114,200	-1,156	-1%	$31.27	Q1 2015
31 Dec 2014	2%	-0.03%	$4,186,000	115,356	-1,624	-1.4%	$36.29	Q4 2014
30 Sep 2014	2%	-0.02%	$4,073,000	116,980	-1,374	-1.2%	$34.82	Q3 2014
30 Jun 2014	1.8%	-0.03%	$3,657,000	118,354	-2,074	-1.7%	$30.90	Q2 2014
31 Mar 2014	1.6%	+0.04%	$3,109,000	120,428	+2,729	+2.3%	$25.82	Q1 2014
31 Dec 2013	1.6%	0%	$3,055,000	117,699	0		$25.96	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.