QUANTUM CAPITAL MANAGEMENT

Holdings History for DOMINOS PIZZA INC - Common Stock, par value $0.01 per share (DPZ)

Symbol: DPZ on Nasdaq
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2020	1.3%	+0.16%	$1,187,000	2,793	+333	+14%	$424.99	Q3 2020
30 Jun 2020	0.53%	-0.37%	$909,000	2,460	-1,707	-41%	$369.51	Q2 2020
31 Mar 2020	0.9%	+0.79%	$1,350,000	4,167	+3,626	+670%	$323.97	Q1 2020
31 Dec 2019	0.08%	-0.01%	$159,000	541	-87	-14%	$293.90	Q4 2019
30 Sep 2019	0.08%	+0.08%	$154,000	628	+628	NEW	$245.22	Q3 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.