SCOPIA CAPITAL MANAGEMENT LP

Holdings History for INTERCEPT PHARMACEUTICALS IN - COM (ICPT)

Symbol: ICPT
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2020		-0.54%	$0	0	-54,942	-100%		Q1 2020
31 Dec 2019	0.54%	-0.02%	$6,808,000	54,942	-1,852	-3.3%	$123.91	Q4 2019
30 Sep 2019	0.23%	0%	$3,769,000	56,794	0		$66.36	Q3 2019
30 Jun 2019	0.23%	+0.23%	$4,519,000	56,794	+56,794	NEW	$79.57	Q2 2019
31 Mar 2019		-0.22%	$0	0	-64,961	-100%		Q1 2019
31 Dec 2018	0.22%	0%	$6,547,000	64,961	0		$100.78	Q4 2018
30 Sep 2018	0.17%	0%	$8,208,000	64,961	0		$126.35	Q3 2018
30 Jun 2018	0.11%	0%	$5,451,000	64,961	0		$83.91	Q2 2018
31 Mar 2018	0.09%	+0.09%	$3,996,000	64,961	+64,961	NEW	$61.51	Q1 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.