SCOPIA CAPITAL MANAGEMENT LP

Holdings History for Fossil Group, Inc. - Common Stock, par value $0.01 per share (FOSL)

Symbol: FOSL on Nasdaq
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2020		-0.24%	$0	0	-384,772	-100%	$4.84	Q1 2020
31 Dec 2019	0.24%	-0.01%	$3,032,000	384,772	-11,153	-2.8%	$7.88	Q4 2019
30 Sep 2019	0.31%	0%	$4,953,000	395,925	0		$12.51	Q3 2019
30 Jun 2019	0.24%	+0.24%	$4,553,000	395,925	+395,925	NEW	$11.50	Q2 2019
31 Mar 2019		-0.21%	$0	0	-395,925	-100%	$4.84	Q1 2019
31 Dec 2018	0.21%	0%	$6,228,000	395,925	0		$15.73	Q4 2018
30 Sep 2018	0.19%	0%	$9,217,000	395,925	0		$23.28	Q3 2018
30 Jun 2018	0.22%	0%	$10,639,000	395,925	0		$26.87	Q2 2018
31 Mar 2018	0.11%	+0.11%	$5,028,000	395,925	+395,925	NEW	$12.70	Q1 2018
31 Dec 2017		-0.07%	$0	0	-395,925	-100%	$4.84	Q4 2017
30 Sep 2017	0.07%	0%	$3,694,000	395,925	0		$9.33	Q3 2017
30 Jun 2017	0.09%	0%	$4,098,000	395,925	0		$10.35	Q2 2017
31 Mar 2017	0.15%	+0.15%	$6,909,000	395,925	+395,925	NEW	$17.45	Q1 2017
31 Dec 2016		-0.23%	$0	0	-395,925	-100%	$4.84	Q4 2016
30 Sep 2016	0.23%	0%	$10,995,000	395,925	0		$27.77	Q3 2016
30 Jun 2016	0.25%	0%	$11,296,000	395,925	0		$28.53	Q2 2016
31 Mar 2016	0.36%	+0.29%	$17,587,000	395,925	+324,035	+451%	$44.42	Q1 2016
31 Dec 2015	0.06%	0%	$2,628,000	71,890	0		$36.56	Q4 2015
30 Sep 2015	0.1%	-0.04%	$4,017,000	71,890	-28,500	-28%	$55.88	Q3 2015
30 Jun 2015	0.16%	+0.16%	$6,963,000	100,390	+100,390	NEW	$69.36	Q2 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.