CLOUGH CAPITAL PARTNERS L P

Holdings History for Ladder Capital Corp - Class A Common Stock, par value $0.001 per share (LADR)

Symbol: LADR on NYSE
Investment type: Equity / Class A Common Stock, par value $0.001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2020		-1.3%	$0	0	-866,200	-100%	$10.27	Q1 2020
31 Dec 2019	1.3%	+0.51%	$15,626,000	866,200	+333,200	+63%	$18.04	Q4 2019
30 Sep 2019	0.97%	+0.97%	$9,205,000	533,000	+533,000	NEW	$17.27	Q3 2019
31 Mar 2019		-0.68%	$0	0	-372,939	-100%	$10.27	Q1 2019
31 Dec 2018	0.68%	-0.15%	$5,769,000	372,939	-84,477	-18%	$15.47	Q4 2018
30 Sep 2018	0.73%	0%	$7,749,000	457,416	0		$16.94	Q3 2018
30 Jun 2018	0.64%	-0.27%	$7,145,000	457,416	-196,062	-30%	$15.62	Q2 2018
31 Mar 2018	0.94%	-0.13%	$9,854,000	653,478	-88,600	-12%	$15.08	Q1 2018
31 Dec 2017	0.84%	-0.06%	$10,115,000	742,078	-54,700	-6.9%	$13.63	Q4 2017
30 Sep 2017	0.74%	-0.25%	$10,980,000	796,778	-267,200	-25%	$13.78	Q3 2017
30 Jun 2017	0.99%	-0.01%	$14,268,000	1,063,978	-12,200	-1.1%	$13.41	Q2 2017
31 Mar 2017	1%	+0.13%	$15,540,000	1,076,178	+141,516	+15%	$14.44	Q1 2017
31 Dec 2016	0.85%	+0.16%	$12,824,000	934,662	+179,687	+24%	$13.72	Q4 2016
30 Sep 2016	0.52%	0%	$9,996,000	754,975	0		$13.24	Q3 2016
30 Jun 2016	0.49%	-0.01%	$9,211,000	754,975	-8,500	-1.1%	$12.20	Q2 2016
31 Mar 2016	0.45%	+0.04%	$9,505,000	763,475	+69,875	+10%	$12.45	Q1 2016
31 Dec 2015	0.4%	-0%	$8,615,000	693,600	-7,900	-1.1%	$12.42	Q4 2015
30 Sep 2015	0.44%	+0.02%	$10,045,000	701,500	+27,000	+4%	$14.32	Q3 2015
30 Jun 2015	0.45%	+0.05%	$11,703,000	674,500	+80,100	+13%	$17.35	Q2 2015
31 Mar 2015	0.37%	+0.05%	$11,002,000	594,400	+84,700	+17%	$18.51	Q1 2015
31 Dec 2014	0.36%	-0.01%	$9,995,000	509,700	-18,300	-3.5%	$19.61	Q4 2014
30 Sep 2014	0.38%	-0.01%	$9,979,000	528,000	-11,500	-2.1%	$18.90	Q3 2014
30 Jun 2014	0.31%	+0.08%	$9,749,000	539,500	+143,300	+36%	$18.07	Q2 2014
31 Mar 2014	0.24%	+0.24%	$7,480,000	396,200	+396,200	NEW	$18.88	Q1 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.