RAMIUS ADVISORS LLC

Holdings History for INTEL CORP - Common Stock (INTC)

Symbol: INTC on Nasdaq
Investment type: Equity / Common Stock

Holdings date	Option	Change	Value $	Shares	Price	All Holders
31 Dec 2022	call	0%	$140,851	90,000	$1.57 ^*	Q4 2022
30 Sep 2022	call	0%	$27,000	300,000	$0.09 ^*	Q3 2022
30 Jun 2022	call	0%	$1,000	50,000	$0.02 ^*	Q2 2022
31 Mar 2022	put	0%	$38,000	37,500	$1.01 ^*	Q1 2022
31 Dec 2020	call	0%	$305,000	194,100	$1.57 ^*	Q4 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.