MILLENNIUM MANAGEMENT LLC

Holdings History for TTEC Holdings, Inc. - COM (TTEC)

Symbol: TTEC on Nasdaq
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0%	0%	$1.19M	203K	-218,400	-51.8%	$5.87	Q3 2024
6/30/2024	0%	+0%	$2.48M	422K	+24,816	+6.25%	$5.88	Q2 2024
3/31/2024	0%	+0%	$4.12M	397K	+44,143	+12.5%	$10.37	Q1 2024
12/31/2023	0.01%	+0%	$7.65M	353K	+36,061	+11.4%	$21.67	Q4 2023
9/30/2023	0.01%	+0%	$8.31M	317K	+104,117	+49%	$26.22	Q3 2023
6/30/2023	0.01%	0%	$7.2M	213K	-112,204	-34.5%	$33.84	Q2 2023
3/31/2023	0.01%	+0.01%	$12.1M	325K	+158,337	+95.1%	$37.23	Q1 2023
12/31/2022	0.01%	+0.01%	$7.35M	167K	+102,434	+160%	$44.13	Q4 2022
9/30/2022	0%	+0%	$2.84M	64.1K	+55,145	+616%	$44.31	Q3 2022
6/30/2022	0%	0%	$608K	8.95K	-17,775	-66.5%	$67.92	Q2 2022
3/31/2022	0%	+0%	$2.21M	26.7K	+2,101	+8.53%	$82.54	Q1 2022
12/31/2021	0%	0%	$2.23M	24.6K	-7,410	-23.1%	$90.55	Q4 2021
9/30/2021	0%	+0%	$3M	32K	+26,602	+490%	$93.52	Q3 2021
6/30/2021	0%	+0%	$560K	5.43K	+5,434	NEW	$103.05	Q2 2021
3/31/2021		0%	$0	0	-7,921	-100%		Q1 2021
12/31/2020	0%	0%	$578K	7.92K	-52,334	-86.9%	$72.97	Q4 2020
9/30/2020	0.01%	+0.01%	$3.29M	60.3K	+60,255	NEW	$54.55	Q3 2020
6/30/2020		0%	$0	0	-18,716	-100%		Q2 2020
3/31/2020	0%	-0.01%	$687K	18.7K	-54,289	-74.4%	$36.71	Q1 2020
12/31/2019	0.01%	+0.01%	$2.89M	73K	+73,005	NEW	$39.61	Q4 2019
6/30/2019		-0.01%	$0	0	-92,434	-100%		Q2 2019
3/31/2019	0.01%	0%	$3.35M	92.4K	-17,709	-16.1%	$36.23	Q1 2019
12/31/2018	0.01%	0%	$3.15M	110K	-24,408	-18.1%	$28.57	Q4 2018
9/30/2018	0%	+0%	$3.49M	135K	+65,156	+93.9%	$25.90	Q3 2018
6/30/2018	0%	0%	$2.4M	69.4K	-95,152	-57.8%	$34.56	Q2 2018
3/31/2018	0.01%	+0.01%	$5.05M	165K	+164,547	NEW	$30.70	Q1 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.