GEORGE KAISER FAMILY FOUNDATION

Holdings History for RYANAIR HOLDINGS PLC - Ordinary Shares, par value with 0.6 euro cent per share (RYAAY)

Symbol: RYAAY on Nasdaq
Investment type: Equity / Ordinary Shares, par value with 0.6 euro cent per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2023		-0.47%	$0	0	-25,566	-100%	$65.06	Q4 2023
30 Sep 2023	0.47%	-0.06%	$2,485,271	25,566	-3,000	-11%	$97.21	Q3 2023
30 Jun 2023	0.54%	0%	$3,159,400	28,566	0		$110.60	Q2 2023
31 Mar 2023	0.44%	0%	$2,693,488	28,566	0		$94.29	Q1 2023
31 Dec 2022	0.32%	0%	$2,135,594	28,566	0		$74.76	Q4 2022
30 Sep 2022	0.3%	0%	$1,669,000	28,566	0		$58.43	Q3 2022
30 Jun 2022	0.35%	+0.07%	$1,921,000	28,566	+6,157	+27%	$67.25	Q2 2022
31 Mar 2022	0.32%	0%	$1,952,000	22,409	0		$87.11	Q1 2022
31 Dec 2021	0.33%	0%	$2,293,000	22,409	0		$102.32	Q4 2021
30 Sep 2021	0.41%	0%	$2,466,000	22,409	0		$110.05	Q3 2021
30 Jun 2021	0.39%	-0.04%	$2,425,000	22,409	-2,200	-8.9%	$108.22	Q2 2021
31 Mar 2021	0.6%	-0.08%	$2,830,000	24,609	-3,100	-11%	$115.00	Q1 2021
31 Dec 2020	0.83%	0%	$3,047,000	27,709	0		$109.96	Q4 2020
30 Sep 2020	0.78%	0%	$2,265,000	27,709	0		$81.74	Q3 2020
30 Jun 2020	0.8%	-0.07%	$1,838,000	27,709	-2,289	-7.6%	$66.33	Q2 2020
31 Mar 2020	0.87%	0%	$1,593,000	29,998	0		$53.10	Q1 2020
31 Dec 2019	0.81%	-0.09%	$2,628,000	29,998	-3,261	-9.8%	$87.61	Q4 2019
30 Sep 2019	0.78%	0%	$2,208,000	33,259	0		$66.39	Q3 2019
30 Jun 2019	0.74%	+0.27%	$2,133,000	33,259	+12,043	+57%	$64.13	Q2 2019
31 Mar 2019	0.55%	+0.13%	$1,590,000	21,216	+4,961	+31%	$74.94	Q1 2019
31 Dec 2018	0.39%	+0.39%	$1,160,000	16,255	+16,255	NEW	$71.36	Q4 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.