GEORGE KAISER FAMILY FOUNDATION

Holdings History for Alphabet Inc. - Class A Common Stock, Class B Common Stock (GOOGL)

Symbol: GOOGL on Nasdaq
Investment type: Equity / Class A Common Stock, Class B Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.11%	0%	$795,333	2,541	0		$313.00	Q4 2025
30 Sep 2025	0.09%	0%	$617,717	2,541	0		$243.10	Q3 2025
30 Jun 2025	0.06%	+0.02%	$447,800	2,541	+833	+49%	$176.23	Q2 2025
31 Mar 2025	0.04%	+0.04%	$264,125	1,708	+1,708	NEW	$154.64	Q1 2025
31 Dec 2021		-0.13%	$0	0	-285	-100%	$309.00	Q4 2021
30 Sep 2021	0.13%	0%	$762,000	285	0		$2673.68	Q3 2021
30 Jun 2021	0.11%	0%	$696,000	285	0		$2442.11	Q2 2021
31 Mar 2021	0.13%	0%	$588,000	285	0		$2063.16	Q1 2021
31 Dec 2020	0.14%	0%	$500,000	285	0		$1754.39	Q4 2020
30 Sep 2020	0.14%	0%	$418,000	285	0		$1466.67	Q3 2020
30 Jun 2020	0.18%	+0.18%	$404,000	285	+285	NEW	$1417.54	Q2 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.