GEORGE KAISER FAMILY FOUNDATION

Holdings History for Alphabet Inc. - CAP STK CL C (GOOG)

Symbol: GOOG on Nasdaq
Investment type: Equity / CAP STK CL C

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2023		-1%	$0	0	-40,538	-100%	$309.37	Q4 2023
30 Sep 2023	1%	-0.14%	$5,326,084	40,538	-5,772	-12%	$131.38	Q3 2023
30 Jun 2023	0.95%	-0.17%	$5,570,608	46,310	-8,123	-15%	$120.29	Q2 2023
31 Mar 2023	0.92%	+0.14%	$5,654,332	54,433	+8,331	+18%	$103.88	Q1 2023
31 Dec 2022	0.61%	+0.04%	$4,082,390	46,102	+3,347	+7.8%	$88.55	Q4 2022
30 Sep 2022	0.73%	0%	$4,104,000	42,755	0		$95.99	Q3 2022
30 Jun 2022		0%	$4,192,000	38,360	0		$109.28 ^*	Q2 2022
31 Mar 2022	0.79%	0%	$4,782,000	1,712	0		$2793.22	Q1 2022
31 Dec 2021	0.72%	0%	$4,954,000	1,712	0		$2893.69	Q4 2021
30 Sep 2021	0.76%	0%	$4,563,000	1,712	0		$2665.30	Q3 2021
30 Jun 2021	0.69%	0%	$4,291,000	1,712	0		$2506.43	Q2 2021
31 Mar 2021	0.75%	0%	$3,531,000	1,712	0		$2062.50	Q1 2021
31 Dec 2020	0.82%	0%	$3,001,000	1,712	0		$1752.92	Q4 2020
30 Sep 2020	0.86%	0%	$2,509,000	1,712	0		$1465.54	Q3 2020
30 Jun 2020	1.1%	+0%	$2,420,000	1,712	+5	+0.29%	$1413.55	Q2 2020
31 Mar 2020	1.1%	0%	$1,985,000	1,707	0		$1162.86	Q1 2020
31 Dec 2019	0.7%	0%	$2,282,000	1,707	0		$1336.85	Q4 2019
30 Sep 2019	0.74%	0%	$2,081,000	1,707	0		$1219.10	Q3 2019
30 Jun 2019	0.64%	-0.17%	$1,845,000	1,707	-463	-21%	$1080.84	Q2 2019
31 Mar 2019	0.88%	0%	$2,546,000	2,170	0		$1173.27	Q1 2019
31 Dec 2018	0.76%	+0.19%	$2,247,000	2,170	+545	+34%	$1035.48	Q4 2018
30 Sep 2018	0.61%	0%	$1,939,000	1,625	0		$1193.23	Q3 2018
30 Jun 2018	0.59%	+0.59%	$1,813,000	1,625	+1,625	NEW	$1115.69	Q2 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.