FALCON POINT CAPITAL, LLC

Holdings History for Acadia Healthcare Company, Inc. - Common Stock, par value $0.01 per share (ACHC)

Symbol: ACHC on Nasdaq
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2018		-1.3%	$0	0	-171,702	-100%	$15.89	Q4 2018
30 Sep 2018	1.3%	-0.11%	$6,044,000	171,702	-14,666	-7.9%	$35.20	Q3 2018
30 Jun 2018	1.5%	+0.08%	$7,624,000	186,368	+10,081	+5.7%	$40.91	Q2 2018
31 Mar 2018	1.4%	-1.7%	$6,907,000	176,287	-220,562	-56%	$39.18	Q1 2018
31 Dec 2017	2.2%	0%	$12,949,000	396,849	0		$32.63	Q4 2017
30 Sep 2017		0%	$14,760,000	470,679	0		$31.36 ^*	Q3 2017
30 Jun 2017	2.8%	+0.23%	$20,744,000	420,091	+34,948	+9.1%	$49.38	Q2 2017
31 Mar 2017	2.2%	+2.2%	$16,792,000	385,143	+385,143	NEW	$43.60	Q1 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.