RICE HALL JAMES & ASSOCIATES, LLC

Holdings History for FORWARD AIR CORP - Common Stock, $0.01 par value per share (FWRD)

Symbol: FWRD on Nasdaq
Investment type: Equity / Common Stock, $0.01 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2015		-1.4%	$0	0	-435,630	-100%	$20.00	Q2 2015
31 Mar 2015	1.4%	-0.02%	$23,655,000	435,630	-6,057	-1.4%	$54.30	Q1 2015
31 Dec 2014	1.4%	-0.04%	$22,248,000	441,687	-11,895	-2.6%	$50.37	Q4 2014
30 Sep 2014	1.4%	-0.01%	$20,334,000	453,582	-4,367	-0.95%	$44.83	Q3 2014
30 Jun 2014	1.5%	+0.19%	$21,913,000	457,949	+59,905	+15%	$47.85	Q2 2014
31 Mar 2014	1.3%	-0.05%	$18,354,000	398,044	-15,989	-3.9%	$46.11	Q1 2014
31 Dec 2013	1.3%	0%	$18,180,000	414,033	0		$43.91	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.