GUARDIAN CAPITAL LP

Holdings History for Brookfield Infrastructure Partners L.P. - Limited Partnership Units (BIP)

Symbol: BIP on NYSE
Investment type: Equity / Limited Partnership Units

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.63%	-0.02%	$21,281,637	611,953	-23,737	-3.7%	$34.78	Q4 2025
30 Sep 2025	0.68%	-0.01%	$20,952,094	635,690	-11,394	-1.8%	$32.96	Q3 2025
30 Jun 2025	0.76%	+0.01%	$21,634,278	647,084	+6,046	+0.94%	$33.43	Q2 2025
31 Mar 2025	0.75%	-0.03%	$19,067,457	641,038	-23,249		$29.74	Q1 2025
31 Dec 2024	0.79%	+0.79%	$21,099,034	664,287	+664,287	NEW	$31.76	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.