ENDEAVOUR CAPITAL ADVISORS INC

Holdings History for ORRSTOWN FINANCIAL SERVICES INC - Common Stock, no par value (ORRF)

Symbol: ORRF on Nasdaq
Investment type: Equity / Common Stock, no par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2022		-0.48%	$0	0	-102,103	-100%	$38.92	Q3 2022
30 Jun 2022	0.48%	-0.43%	$2,468,000	102,103	-93,131	-48%	$24.17	Q2 2022
31 Mar 2022	0.71%	0%	$4,477,000	195,234	0		$22.93	Q1 2022
31 Dec 2021	0.69%	0%	$4,920,000	195,234	0		$25.20	Q4 2021
30 Sep 2021	0.66%	0%	$4,568,000	195,234	0		$23.40	Q3 2021
30 Jun 2021	0.57%	-0.28%	$4,504,000	195,234	-93,661	-32%	$23.07	Q2 2021
31 Mar 2021	0.8%	+0.02%	$6,442,000	288,895	+5,522	+1.9%	$22.30	Q1 2021
31 Dec 2020	0.7%	+0.01%	$4,690,000	283,373	+2,255	+0.8%	$16.55	Q4 2020
30 Sep 2020	0.96%	0%	$3,598,000	281,118	0		$12.80	Q3 2020
30 Jun 2020	1.4%	-0.29%	$4,146,000	281,118	-58,076	-17%	$14.75	Q2 2020
31 Mar 2020	1.6%	-0.07%	$4,671,000	339,194	-14,483	-4.1%	$13.77	Q1 2020
31 Dec 2019	1.3%	+0.02%	$8,000,000	353,677	+4,358	+1.2%	$22.62	Q4 2019
30 Sep 2019	1.2%	-0.1%	$7,650,000	349,319	-30,397	-8%	$21.90	Q3 2019
30 Jun 2019	1.2%	0%	$8,350,000	379,716	0		$21.99	Q2 2019
31 Mar 2019	1.2%	0%	$7,059,000	379,716	0		$18.59	Q1 2019
31 Dec 2018	1.1%	+0.3%	$6,915,000	379,716	+101,740	+37%	$18.21	Q4 2018
30 Sep 2018	0.91%	-0%	$6,616,000	277,976	-557	-0.2%	$23.80	Q3 2018
30 Jun 2018	1.2%	-0.07%	$7,242,000	278,533	-15,905	-5.4%	$26.00	Q2 2018
31 Mar 2018	1.2%	+0.38%	$7,111,000	294,438	+96,255	+49%	$24.15	Q1 2018
31 Dec 2017	2%	-0.08%	$5,004,000	198,183	-7,548	-3.7%	$25.25	Q4 2017
30 Sep 2017	1.9%	0%	$5,123,000	205,731	0		$24.90	Q3 2017
30 Jun 2017	2.1%	+2.1%	$4,701,000	205,731	+205,731	NEW	$22.85	Q2 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.