Radcliffe Capital Management, L.P.

Holdings History for ARES CAPITAL CORP - NOTE 4.625% 3/0

Investment type: Debt / NOTE 4.625% 3/0

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Mar 2021		-1.1%	$0	0	-14,969,000	-100%		Q1 2021
31 Dec 2020	1.1%	-0.33%	$15,755,000	14,969,000	-4,427,000	-23%	105.25%	Q4 2020
30 Sep 2020	1.9%	-0.63%	$20,112,000	19,396,000	-6,300,000	-25%	103.69%	Q3 2020
30 Jun 2020	3.5%	0%	$25,021,000	25,696,000	0		97.37%	Q2 2020
31 Mar 2020	4.1%	-2.7%	$22,243,000	25,696,000	-16,357,000	-39%	86.56%	Q1 2020
31 Dec 2019	9.9%	-1.8%	$44,606,000	42,053,000	-7,447,000	-15%	106.07%	Q4 2019
30 Sep 2019	10%	-0.41%	$52,355,000	49,500,000	-2,000,000	-3.9%	105.77%	Q3 2019
30 Jun 2019	9.3%	-0.18%	$52,986,000	51,500,000	-1,000,000	-1.9%	102.89%	Q2 2019
31 Mar 2019	8.6%	+8.6%	$52,080,000	52,500,000	+52,500,000	NEW	99.2%	Q1 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.