AXIS CAPITAL HOLDINGS LTD

Holdings History for ISHARES TR - S&P 500 VAL ETF (IVE)

Symbol: IVE
Investment type: Equity / S&P 500 VAL ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2014		-12%	$0	0	-308,873	-100%	$218.98	Q3 2014
30 Jun 2014	12%	+0.09%	$27,885,000	308,873	+2,310	+0.75%	$90.28	Q2 2014
31 Mar 2014	17%	+0.07%	$26,640,000	306,563	+1,236	+0.4%	$86.90	Q1 2014
31 Dec 2013	17%	0%	$26,093,000	305,327	0		$85.46	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.