GEODE CAPITAL MANAGEMENT, LLC

Holdings History for Vertex, Inc. - Class A Stock (VERX)

Symbol: VERX on Nasdaq
Investment type: Equity / Class A Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$35,809,975	1,792,864	+93,184	+5.5%	$19.97	Q4 2025
30 Sep 2025	0%	+0%	$42,141,686	1,699,680	+164,312	+11%	$24.79	Q3 2025
30 Jun 2025	0%	+0%	$54,257,813	1,535,368	+185,762	+14%	$35.34	Q2 2025
31 Mar 2025	0%	+0%	$47,259,977	1,349,606	+74,489		$35.02	Q1 2025
31 Dec 2024	0.01%	-0%	$68,042,171	1,275,117	-166	-0.01%	$53.36	Q4 2024
30 Sep 2024	0%	+0%	$49,120,729	1,275,283	+37,592	+3%	$38.52	Q3 2024
30 Jun 2024	0%	+0%	$44,626,787	1,237,691	+696,759	+129%	$36.06	Q2 2024
31 Mar 2024	0%	+0%	$17,184,842	540,932	+22,163	+4.3%	$31.77	Q1 2024
31 Dec 2023	0%	+0%	$13,978,876	518,769	+84,055	+19%	$26.95	Q4 2023
30 Sep 2023	0%	+0%	$10,044,384	434,714	+38,010	+9.6%	$23.11	Q3 2023
30 Jun 2023	0%	+0%	$7,735,734	396,704	+29,549	+8%	$19.50	Q2 2023
31 Mar 2023	0%	+0%	$7,596,444	367,155	+4,762	+1.3%	$20.69	Q1 2023
31 Dec 2022	0%	+0%	$5,258,000	362,393	+26,843	+8%	$14.51	Q4 2022
30 Sep 2022	0%	+0%	$4,586,000	335,550	+60,625	+22%	$13.67	Q3 2022
30 Jun 2022	0%	+0%	$3,114,000	274,925	+3,921	+1.4%	$11.33	Q2 2022
31 Mar 2022	0%	+0%	$4,157,000	271,004	+3,620	+1.4%	$15.34	Q1 2022
31 Dec 2021	0%	+0%	$4,243,000	267,384	+14,336	+5.7%	$15.87	Q4 2021
30 Sep 2021	0%	+0%	$4,863,000	253,048	+19,169	+8.2%	$19.22	Q3 2021
30 Jun 2021	0%	+0%	$5,131,000	233,879	+19,896	+9.3%	$21.94	Q2 2021
31 Mar 2021	0%	+0%	$4,703,000	213,983	+2,889	+1.4%	$21.98	Q1 2021
31 Dec 2020	0%	+0%	$7,356,000	211,094	+42,737	+25%	$34.85	Q4 2020
30 Sep 2020	0%	+0%	$3,872,000	168,357	+168,357	NEW	$23.00	Q3 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.