GEODE CAPITAL MANAGEMENT, LLC

Holdings History for TEAM INC - COMMON-STOCK (TISI)

Symbol: TISI on NYSE
Investment type: Equity / COMMON-STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$671,600	47,516	+387	+0.82%	$14.13	Q4 2025
30 Sep 2025	0%	0%	$781,645	47,129	-1	-0%	$16.59	Q3 2025
30 Jun 2025	0%	+0%	$858,015	47,130	+480	+1%	$18.21	Q2 2025
31 Mar 2025	0%	+0%	$789,555	46,650	+2,179		$16.93	Q1 2025
31 Dec 2024	0%	+0%	$564,068	44,471	+2,033	+4.8%	$12.68	Q4 2024
30 Sep 2024	0%	+0%	$647,351	42,438	+3,973	+10%	$15.25	Q3 2024
30 Jun 2024	0%	+0%	$341,673	38,465	+2,531	+7%	$8.88	Q2 2024
31 Mar 2024	0%	0%	$259,165	35,934	0		$7.21	Q1 2024
31 Dec 2023	0%	0%	$237,233	35,934	0		$6.60	Q4 2023
30 Sep 2023	0%	+0%	$249,820	35,934	+3,574	+11%	$6.95	Q3 2023
30 Jun 2023	0%	0%	$268,588	32,360	0		$8.30	Q2 2023
31 Mar 2023	0%	0%	$177,329	32,360	0		$5.48	Q1 2023
31 Dec 2022	0%	+0%	$169,000	32,360	+32,360	NEW	$5.22	Q4 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.