GEODE CAPITAL MANAGEMENT, LLC

Holdings History for TSS, Inc. - Common Stock (TSSI)

Symbol: TSSI on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$3,814,076	539,359	+41,536	+8.3%	$7.07	Q4 2025
30 Sep 2025	0%	+0%	$9,017,751	497,823	+107,951	+28%	$18.11	Q3 2025
30 Jun 2025	0%	+0%	$11,241,709	389,872	+243,910	+167%	$28.83	Q2 2025
31 Mar 2025	0%	+0%	$1,146,362	145,962	+16,212		$7.85	Q1 2025
31 Dec 2024	0%	+0%	$1,538,834	129,750	+129,750	NEW	$11.86	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.