GEODE CAPITAL MANAGEMENT, LLC

Holdings History for Spire Global, Inc. - Class A Stock (SPIR)

Symbol: SPIR on NYSE
Investment type: Equity / Class A Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$5,026,002	669,966	+75	+0.01%	$7.50	Q4 2025
30 Sep 2025	0%	+0%	$7,363,539	669,891	+7,853	+1.2%	$10.99	Q3 2025
30 Jun 2025	0%	+0%	$7,879,465	662,038	+142,987	+28%	$11.90	Q2 2025
31 Mar 2025	0%	+0%	$4,200,124	519,051	+9,407		$8.09	Q1 2025
31 Dec 2024	0%	+0%	$7,172,044	509,644	+3,551	+0.7%	$14.07	Q4 2024
30 Sep 2024	0%	+0%	$5,056,643	506,093	+41,612	+9%	$9.99	Q3 2024
30 Jun 2024	0%	+0%	$5,035,851	464,481	+287,225	+162%	$10.84	Q2 2024
31 Mar 2024	0%	+0%	$2,127,603	177,256	+16,480	+10%	$12.00	Q1 2024
31 Dec 2023	0%	+0%	$1,257,586	160,776	+11,493	+7.7%	$7.82	Q4 2023
30 Sep 2023	0%	+0%	$730,212	149,283	+149,283	NEW	$4.89	Q3 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.