GEODE CAPITAL MANAGEMENT, LLC

Holdings History for ROADRUNNER TRNSN SVCS HLDG I - COM (RRTS)

Symbol: RRTS
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2019		-0%	$0	0	-435,955	-100%		Q2 2019
31 Mar 2019	0%	+0%	$183,000	435,955	+272,584	+167%	$0.42	Q1 2019
31 Dec 2018	0%	0%	$81,000	163,371	0		$0.50	Q4 2018
30 Sep 2018	0%	0%	$136,000	163,371	-1,363	-0.83%	$0.83	Q3 2018
30 Jun 2018	0%	-0%	$344,000	164,734	-177,701	-52%	$2.09	Q2 2018
31 Mar 2018	0%	+0%	$869,000	342,435	+60,802	+22%	$2.54	Q1 2018
31 Dec 2017	0%	-0%	$2,170,000	281,633	-17,682	-5.9%	$7.71	Q4 2017
30 Sep 2017	0%	+0%	$2,852,000	299,315	+6,375	+2.2%	$9.53	Q3 2017
30 Jun 2017	0%	-0%	$2,129,000	292,940	-6,530	-2.2%	$7.27	Q2 2017
31 Mar 2017	0%	+0%	$2,057,000	299,470	+35,035	+13%	$6.87	Q1 2017
31 Dec 2016	0%	+0%	$2,747,000	264,435	+26,920	+11%	$10.39	Q4 2016
30 Sep 2016	0%	+0%	$1,895,000	237,515	+2,529	+1.1%	$7.98	Q3 2016
30 Jun 2016	0%	+0%	$1,752,000	234,986	+42,367	+22%	$7.46	Q2 2016
31 Mar 2016		0%	$3,000	316	0		$9.49 ^*	Q1 2016
31 Mar 2016	0%	-0%	$2,400,000	192,619	-2,383	-1.2%	$12.46	Q1 2016
31 Dec 2015	0%	+0%	$1,837,000	195,002	+11,675	+6.4%	$9.42	Q4 2015
30 Sep 2015	0%	+0%	$3,373,000	183,327	+17,527	+11%	$18.40	Q3 2015
30 Jun 2015	0%	+0%	$4,277,000	165,800	+5,603	+3.5%	$25.80	Q2 2015
31 Mar 2015	0%	+0%	$4,048,000	160,197	+14,549	+10%	$25.27	Q1 2015
31 Dec 2014	0%	+0%	$3,400,000	145,648	+12,317	+9.2%	$23.34	Q4 2014
30 Sep 2014	0%	+0%	$3,038,000	133,331	+1,106	+0.84%	$22.79	Q3 2014
30 Jun 2014	0%	+0%	$3,715,000	132,225	+7,785	+6.3%	$28.10	Q2 2014
31 Mar 2014	0%	+0%	$3,140,000	124,440	+2,603	+2.1%	$25.23	Q1 2014
31 Dec 2013	0%	0%	$3,283,000	121,837	0		$26.95	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.