GEODE CAPITAL MANAGEMENT, LLC

Holdings History for Oncology Institute, Inc. - Common Stock, par value $0.0001 per share (TOI)

Symbol: TOI on Nasdaq
Investment type: Equity / Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$5,592,185	1,570,454	+168,548	+12%	$3.56	Q4 2025
30 Sep 2025	0%	+0%	$4,893,399	1,401,906	+122,463	+9.6%	$3.49	Q3 2025
30 Jun 2025	0%	+0%	$2,623,124	1,279,443	+893,696	+232%	$2.05	Q2 2025
31 Mar 2025	0%	+0%	$439,865	385,747	+38,400		$1.14	Q1 2025
31 Dec 2024	0%	-0%	$107,360	347,347	-32,634	-8.6%	$0.31	Q4 2024
30 Sep 2024	0%	+0%	$124,241	379,981	+19,717	+5.5%	$0.33	Q3 2024
30 Jun 2024	0%	0%	$165,759	360,264	+6,166	+1.7%	$0.46	Q2 2024
31 Mar 2024	0%	+0%	$559,602	354,098	+14,331	+4.2%	$1.58	Q1 2024
31 Dec 2023	0%	+0%	$693,275	339,767	+34,266	+11%	$2.04	Q4 2023
30 Sep 2023	0%	+0%	$427,815	305,501	+45,082	+17%	$1.40	Q3 2023
30 Jun 2023	0%	-0%	$143,282	260,419	-271,648	-51%	$0.55	Q2 2023
31 Mar 2023	0%	0%	$360,688	532,067	+2,447	+0.46%	$0.68	Q1 2023
31 Dec 2022	0%	+0%	$873,000	529,620	+8,322	+1.6%	$1.65	Q4 2022
30 Sep 2022	0%	+0%	$2,413,000	521,298	+275,907	+112%	$4.63	Q3 2022
30 Jun 2022	0%	+0%	$1,241,000	245,391	+164,989	+205%	$5.06	Q2 2022
31 Mar 2022	0%	+0%	$573,000	80,402	+69,255	+621%	$7.13	Q1 2022
31 Dec 2021	0%	+0%	$108,000	11,147	+11,147	NEW	$9.69	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.