GEODE CAPITAL MANAGEMENT, LLC

Holdings History for INTEGRAL AD SCIENCE HOLDING CORP. - Common Stock, $0.001 par value per share (IAS)

Symbol: IAS
Investment type: Equity / Common Stock, $0.001 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		-0%	$0	0	-1,964,293	-100%	$10.17	Q4 2025
30 Sep 2025	0%	+0%	$19,978,113	1,964,293	+48,908	+2.6%	$10.17	Q3 2025
30 Jun 2025	0%	+0%	$15,917,403	1,915,385	+26,503	+1.4%	$8.31	Q2 2025
31 Mar 2025	0%	+0%	$15,227,391	1,888,882	+40,144		$8.06	Q1 2025
31 Dec 2024	0%	+0%	$19,304,765	1,848,738	+14,079	+0.77%	$10.44	Q4 2024
30 Sep 2024	0%	+0%	$19,835,950	1,834,659	+110,149	+6.4%	$10.81	Q3 2024
30 Jun 2024	0%	+0%	$16,765,323	1,724,510	+129,925	+8.1%	$9.72	Q2 2024
31 Mar 2024	0%	+0%	$15,900,055	1,594,585	+253,426	+19%	$9.97	Q1 2024
31 Dec 2023	0%	+0%	$19,301,654	1,341,159	+176,222	+15%	$14.39	Q4 2023
30 Sep 2023	0%	+0%	$13,852,796	1,164,937	+207,823	+22%	$11.89	Q3 2023
30 Jun 2023	0%	+0%	$17,208,915	957,114	+116,765	+14%	$17.98	Q2 2023
31 Mar 2023	0%	+0%	$11,991,785	840,349	+13,202	+1.6%	$14.27	Q1 2023
31 Dec 2022	0%	+0%	$7,270,000	827,147	+35,164	+4.4%	$8.79	Q4 2022
30 Sep 2022	0%	+0%	$5,733,000	791,983	+210,101	+36%	$7.24	Q3 2022
30 Jun 2022	0%	+0%	$5,778,000	581,882	+47,466	+8.9%	$9.93	Q2 2022
31 Mar 2022	0%	+0%	$7,374,000	534,416	+146,939	+38%	$13.80	Q1 2022
31 Dec 2021	0%	+0%	$8,605,000	387,477	+56,007	+17%	$22.21	Q4 2021
30 Sep 2021	0%	+0%	$6,838,000	331,470	+226,470	+216%	$20.63	Q3 2021
30 Jun 2021	0%	+0%	$1,957,000	105,000	+105,000	NEW	$18.64	Q2 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.