GEODE CAPITAL MANAGEMENT, LLC

Holdings History for Hippo Holdings Inc. - COMMON STOCK, $0.001 PAR VALUE PER SHARE (HIPO)

Symbol: HIPO on NYSE
Investment type: Equity / COMMON STOCK, $0.001 PAR VALUE PER SHARE

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$16,760,354	557,066	+108,359	+24%	$30.09	Q4 2025
30 Sep 2025	0%	+0%	$16,228,558	448,707	+22,572	+5.3%	$36.17	Q3 2025
30 Jun 2025	0%	-0%	$11,904,162	426,135	-22,842	-5.1%	$27.94	Q2 2025
31 Mar 2025	0%	+0%	$11,478,309	448,977	+8,360		$25.57	Q1 2025
31 Dec 2024	0%	-0%	$11,797,881	440,617	-1,644	-0.37%	$26.78	Q4 2024
30 Sep 2024	0%	+0%	$7,466,668	442,261	+26,085	+6.3%	$16.88	Q3 2024
30 Jun 2024	0%	+0%	$7,155,450	416,176	+128,709	+45%	$17.19	Q2 2024
31 Mar 2024	0%	+0%	$5,252,760	287,467	+6,866	+2.4%	$18.27	Q1 2024
31 Dec 2023	0%	+0%	$2,559,419	280,601	+19,075	+7.3%	$9.12	Q4 2023
30 Sep 2023	0%	+0%	$2,084,687	261,526	+11,189	+4.5%	$7.97	Q3 2023
30 Jun 2023	0%	-0%	$4,138,070	250,337	-60,535	-19%	$16.53	Q2 2023
31 Mar 2023	0%	+0%	$5,045,452	310,872	+17,085	+5.8%	$16.23	Q1 2023
31 Dec 2022	0%	+0%	$3,995,000	293,787	+21,395	+7.9%	$13.60	Q4 2022
30 Sep 2022	0%	+0%	$5,042,000	272,392	+272,392	NEW	$18.51	Q3 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.