GEODE CAPITAL MANAGEMENT, LLC

Holdings History for Granite Ridge Resources, Inc. - Common Stock par value $0.0001 per share (GRNT)

Symbol: GRNT on NYSE
Investment type: Equity / Common Stock par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$6,944,085	1,477,157	+95,810	+6.9%	$4.70	Q4 2025
30 Sep 2025	0%	+0%	$7,474,839	1,381,347	+83,479	+6.4%	$5.41	Q3 2025
30 Jun 2025	0%	+0%	$8,269,323	1,297,868	+25,846	+2%	$6.37	Q2 2025
31 Mar 2025	0%	+0%	$7,736,101	1,272,022	+47,657		$6.08	Q1 2025
31 Dec 2024	0%	+0%	$7,911,734	1,224,365	+2,786	+0.23%	$6.46	Q4 2024
30 Sep 2024	0%	+0%	$7,257,910	1,221,579	+317,303	+35%	$5.94	Q3 2024
30 Jun 2024	0%	+0%	$5,724,499	904,276	+267,133	+42%	$6.33	Q2 2024
31 Mar 2024	0%	+0%	$4,141,858	637,143	+3,150	+0.5%	$6.50	Q1 2024
31 Dec 2023	0%	+0%	$3,817,001	633,993	+119,728	+23%	$6.02	Q4 2023
30 Sep 2023	0%	+0%	$3,137,422	514,265	+122,247	+31%	$6.10	Q3 2023
30 Jun 2023	0%	+0%	$2,599,083	392,018	+238,793	+156%	$6.63	Q2 2023
31 Mar 2023	0%	+0%	$899,434	153,225	+47,626	+45%	$5.87	Q1 2023
31 Dec 2022	0%	+0%	$953,000	105,599	+105,599	NEW	$9.02	Q4 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.