Mount Lucas Management LP

Holdings History for UNITED STATES NATL GAS FUND - UNIT PAR $0.001 (UNG)

Symbol: UNG on NYSE
Investment type: Equity / UNIT PAR $0.001

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2017		-0.51%	$0	0	-281,312	-100%		Q1 2017
31 Dec 2016	0.51%	+0.34%	$2,627,000	281,312	+186,395	+196%	$9.34	Q4 2016
30 Sep 2016	0.14%	+0.14%	$794,000	94,917	+94,917	NEW	$8.37	Q3 2016
31 Dec 2014		-0.04%	$0	0	-9,057	-100%		Q4 2014
30 Sep 2014	0.04%	-0.18%	$200,000	9,057	-41,612	-82%	$22.08	Q3 2014
30 Jun 2014	0.23%	+0.23%	$1,246,000	50,669	+50,669	NEW	$24.59	Q2 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.