Mount Lucas Management LP

Holdings History for ISHARES TR - US HOME CONS ETF (ITB)

Symbol: ITB
Investment type: Equity / US HOME CONS ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2019		-1.2%	$0	0	-208,363	-100%	$106.43	Q2 2019
31 Mar 2019	1.2%	-0.05%	$7,343,000	208,363	-8,415	-3.9%	$35.24	Q1 2019
31 Dec 2018	0.94%	+0.94%	$6,512,000	216,778	+216,778	NEW	$30.04	Q4 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.