HUSSMAN STRATEGIC ADVISORS, INC.

Holdings History for HENRY SCHEIN INC - Common Stock, par value $0.01 per share (HSIC)

Symbol: HSIC on Nasdaq
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2019		-0.9%	$0	0	-50,000	-100%	$75.26	Q4 2019
30 Sep 2019	0.9%	-0.18%	$3,175,000	50,000	-10,000	-17%	$63.50	Q3 2019
30 Jun 2019	1.2%	-0.02%	$4,194,000	60,000	-1,200	-2%	$69.90	Q2 2019
31 Mar 2019	0.9%	+0.9%	$3,679,000	61,200	+61,200	NEW	$60.11	Q1 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.