TWO SIGMA INVESTMENTS, LP

Holdings History for Taboola.com Ltd. - Ordinary shares, no par value (TBLA)

Symbol: TBLA on Nasdaq
Investment type: Equity / Ordinary shares, no par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.02%	+0.01%	$14,871,496	3,225,921	+1,220,363	+61%	$4.61	Q4 2025
30 Sep 2025	0.01%	+0.01%	$6,838,953	2,005,558	+1,070,864	+115%	$3.41	Q3 2025
30 Jun 2025	0.01%	+0%	$3,420,980	934,694	+78,321	+9.1%	$3.66	Q2 2025
31 Mar 2025	0.01%	-0%	$2,526,300	856,373	-39,666		$2.95	Q1 2025
31 Dec 2024	0.01%	+0%	$3,270,542	896,039	+268,318	+43%	$3.65	Q4 2024
30 Sep 2024	0%	+0%	$2,109,143	627,721	+180,346	+40%	$3.36	Q3 2024
30 Jun 2024	0%	+0%	$1,538,970	447,375	+58,449	+15%	$3.44	Q2 2024
31 Mar 2024	0%	+0%	$1,726,831	388,926	+238,528	+159%	$4.44	Q1 2024
31 Dec 2023	0%	+0%	$651,223	150,398	+52,098	+53%	$4.33	Q4 2023
30 Sep 2023	0%	0%	$372,557	98,300	0		$3.79	Q3 2023
30 Jun 2023	0%	0%	$305,713	98,300	0		$3.11	Q2 2023
31 Mar 2023	0%	0%	$267,376	98,300	0		$2.72	Q1 2023
31 Dec 2022	0%	+0%	$302,764	98,300	+98,300	NEW	$3.08	Q4 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.