TWO SIGMA INVESTMENTS, LP

Holdings History for Microvast Holdings, Inc. - Common Stock, par value $0.0001 per share (MVST)

Symbol: MVST on Nasdaq
Investment type: Equity / Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	+0%	$6,572,132	2,347,190	+940,534	+67%	$2.80	Q4 2025
30 Sep 2025	0.01%	-0%	$5,415,626	1,406,656	-242,216	-15%	$3.85	Q3 2025
30 Jun 2025	0.01%	+0.01%	$5,985,405	1,648,872	+1,537,396	+1379%	$3.63	Q2 2025
31 Mar 2025	0%	+0%	$130,427	111,476	+35,328		$1.17	Q1 2025
31 Dec 2024	0%	-0%	$157,626	76,148	-11,705	-13%	$2.07	Q4 2024
30 Sep 2024	0%	+0%	$21,919	87,853	+1,707	+2%	$0.25	Q3 2024
30 Jun 2024	0%	+0%	$39,291	86,146	+86,146	NEW	$0.46	Q2 2024
31 Mar 2024		-0%	$0	0	-504,404	-100%	$2.58	Q1 2024
31 Dec 2023	0%	+0%	$706,166	504,404	+297,098	+143%	$1.40	Q4 2023
30 Sep 2023	0%	+0%	$391,808	207,306	+146,812	+243%	$1.89	Q3 2023
30 Jun 2023	0%	-0%	$96,790	60,494	-87,389	-59%	$1.60	Q2 2023
31 Mar 2023	0%	+0%	$183,375	147,883	+52,750	+55%	$1.24	Q1 2023
31 Dec 2022	0%	+0%	$145,553	95,133	+95,133	NEW	$1.53	Q4 2022
30 Sep 2022		-0%	$0	0	-100,875	-100%	$2.58	Q3 2022
30 Jun 2022	0%	+0%	$224,000	100,875	+100,875	NEW	$2.22	Q2 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.