TWO SIGMA INVESTMENTS, LP

Holdings History for iShares U.S. Consumer Discretionary ETF - COMMON STOCK (IYC)

Symbol: IYC
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.02%	+0.01%	$14,819,781	143,700	+37,700	+36%	$103.13	Q4 2025
30 Sep 2025	0.02%	+0.02%	$11,108,800	106,000	+106,000	NEW	$104.80	Q3 2025
30 Jun 2024		-0%	$0	0	-5,400	-100%	$101.10	Q2 2024
31 Mar 2024	0%	-0%	$442,638	5,400	-500	-8.5%	$81.97	Q1 2024
31 Dec 2023	0%	+0%	$447,043	5,900	+5,900	NEW	$75.77	Q4 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.