SHAPIRO CAPITAL MANAGEMENT LLC

Holdings History for Veradigm Inc. - Common Stock (MDRX)

Symbol: MDRX
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2023		-0.32%	$0	0	-948,900	-100%	$4.85	Q2 2023
31 Mar 2023	0.32%	-0.3%	$12,383,145	948,900	-890,270	-48%	$13.05	Q1 2023
31 Dec 2022	0.87%	+0.05%	$32,442,959	1,839,170	+107,402	+6.2%	$17.64	Q4 2022
30 Sep 2022	0.78%	-0.21%	$26,375,000	1,731,768	-454,520	-21%	$15.23	Q3 2022
30 Jun 2022	0.81%	-0.02%	$32,423,000	2,186,288	-41,100	-1.8%	$14.83	Q2 2022
31 Mar 2022	1.1%	-1.9%	$50,161,000	2,227,388	-4,059,848	-65%	$22.52	Q1 2022
31 Dec 2021	2.1%	-0.2%	$116,000,000	6,287,236	-609,339	-8.8%	$18.45	Q4 2021
30 Sep 2021	1.7%	-0.15%	$92,207,000	6,896,575	-582,669	-7.8%	$13.37	Q3 2021
30 Jun 2021	2.4%	-0.32%	$138,441,000	7,479,244	-987,521	-12%	$18.51	Q2 2021
31 Mar 2021	2.3%	-0.25%	$127,128,000	8,466,765	-931,852	-9.9%	$15.01	Q1 2021
31 Dec 2020	2.9%	-0.34%	$135,716,029	9,398,617	-1,086,569	-10%	$14.44	Q4 2020
30 Sep 2020	2.3%	-0.25%	$85,349,414	10,485,186	-1,100,100	-9.5%	$8.14	Q3 2020
30 Jun 2020	2.2%	-0.17%	$78,432,386	11,585,286	-878,021	-7%	$6.77	Q2 2020
31 Mar 2020	3%	+0.19%	$87,741,681	12,463,307	+783,450	+6.7%	$7.04	Q1 2020
31 Dec 2019	2.4%	-0.07%	$114,637,796	11,679,857	-317,379	-2.6%	$9.81	Q4 2019
30 Sep 2019	3.1%	-0.02%	$131,729,651	11,997,236	-96,950	-0.8%	$10.98	Q3 2019
30 Jun 2019	3.1%	+0.3%	$140,655,383	12,094,186	+1,149,400	+11%	$11.63	Q2 2019
31 Mar 2019	2.4%	+0%	$104,413,258	10,944,786	+6,636	+0.06%	$9.54	Q1 2019
31 Dec 2018	2.9%	+1.9%	$105,443,766	10,938,150	+7,245,100	+196%	$9.64	Q4 2018
30 Sep 2018	1.1%	+1.1%	$52,625,962	3,693,050	+3,693,050	NEW	$14.25	Q3 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.