NEEDHAM INVESTMENT MANAGEMENT LLC

Holdings History for VIASAT INC - Common Stock (VSAT)

Symbol: VSAT on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.72%	-0.05%	$11,392,476	330,600	-24,500	-6.9%	$34.46	Q4 2025
30 Sep 2025	0.73%	0%	$10,404,430	355,100	0		$29.30	Q3 2025
30 Jun 2025	0.41%	0%	$5,184,460	355,100	0		$14.60	Q2 2025
31 Mar 2025	0.35%	0%	$3,700,142	355,100	0		$10.42	Q1 2025
31 Dec 2024	0.23%	+0.01%	$3,021,901	355,100	+8,600	+2.5%	$8.51	Q4 2024
30 Sep 2024	0.32%	-0.02%	$4,137,210	346,500	-21,000	-5.7%	$11.94	Q3 2024
30 Jun 2024	0.38%	+0.13%	$4,667,250	367,500	+107,500	+41%	$12.70	Q2 2024
31 Mar 2024	0.44%	+0.07%	$4,703,400	260,000	+42,500	+20%	$18.09	Q1 2024
31 Dec 2023	0.77%	+0.2%	$6,079,125	217,500	+57,500	+36%	$27.95	Q4 2023
30 Sep 2023	0.5%	+0.04%	$2,953,600	160,000	+12,500	+8.5%	$18.46	Q3 2023
30 Jun 2023	1%	-0.01%	$6,085,850	147,500	-1,500	-1%	$41.26	Q2 2023
31 Mar 2023	0.87%	-0.28%	$5,042,160	149,000	-48,600	-25%	$33.84	Q1 2023
31 Dec 2022	1.1%	+0.4%	$6,254,040	197,600	+70,000	+55%	$31.65	Q4 2022
30 Sep 2022	0.76%	0%	$3,857,000	127,600	0		$30.23	Q3 2022
30 Jun 2022	0.73%	-0.01%	$3,908,000	127,600	-2,500	-1.9%	$30.63	Q2 2022
31 Mar 2022	0.92%	0%	$6,349,000	130,100	0		$48.80	Q1 2022
31 Dec 2021	0.73%	-0.03%	$5,795,000	130,100	-4,500	-3.3%	$44.54	Q4 2021
30 Sep 2021	0.99%	-0.31%	$7,412,000	134,600	-42,500	-24%	$55.07	Q3 2021
30 Jun 2021	1.3%	-0.83%	$8,828,000	177,100	-113,500	-39%	$49.85	Q2 2021
31 Mar 2021	1.9%	-0.24%	$13,969,000	290,600	-36,000	-11%	$48.07	Q1 2021
31 Dec 2020	1.8%	-0.08%	$10,664,000	326,600	-15,000	-4.4%	$32.65	Q4 2020
30 Sep 2020	2.3%	+0.48%	$11,748,000	341,600	+70,000	+26%	$34.39	Q3 2020
30 Jun 2020	2.2%	+0.7%	$10,421,000	271,600	+85,000	+46%	$38.37	Q2 2020
31 Mar 2020	1.9%	+0.46%	$6,702,000	186,600	+45,000	+32%	$35.92	Q1 2020
31 Dec 2019	2.8%	0%	$10,364,000	141,600	0		$73.19	Q4 2019
30 Sep 2019	3.4%	0%	$10,665,000	141,600	0		$75.32	Q3 2019
30 Jun 2019	3.8%	-0.08%	$11,445,000	141,600	-3,000	-2.1%	$80.83	Q2 2019
31 Mar 2019	3.8%	-0.83%	$11,207,000	144,600	-31,500	-18%	$77.50	Q1 2019
31 Dec 2018	3.9%	-0.54%	$10,381,000	176,100	-24,500	-12%	$58.95	Q4 2018
30 Sep 2018	3.9%	-0.59%	$12,829,000	200,600	-30,625	-13%	$63.95	Q3 2018
30 Jun 2018	4.3%	+0.04%	$15,196,000	231,225	+2,000	+0.87%	$65.72	Q2 2018
31 Mar 2018	4.3%	-0.14%	$15,065,000	229,225	-7,500	-3.2%	$65.72	Q1 2018
31 Dec 2017	4.7%	-0.36%	$17,719,000	236,725	-18,000	-7.1%	$74.85	Q4 2017
30 Sep 2017	4.2%	-0.2%	$16,385,000	254,725	-12,000	-4.5%	$64.32	Q3 2017
30 Jun 2017	4.7%	-0.15%	$17,658,000	266,725	-8,275	-3%	$66.20	Q2 2017
31 Mar 2017	4.6%	+0.3%	$17,550,000	275,000	+18,000	+7%	$63.82	Q1 2017
31 Dec 2016	4.4%	+0.08%	$17,018,000	257,000	+5,000	+2%	$66.22	Q4 2016
30 Sep 2016	5%	0%	$18,812,000	252,000	0		$74.65	Q3 2016
30 Jun 2016	5%	-0.05%	$17,993,000	252,000	-2,500	-0.98%	$71.40	Q2 2016
31 Mar 2016	4.9%	0%	$18,700,000	254,500	0		$73.48	Q1 2016
31 Dec 2015	3.9%	0%	$15,527,000	254,500	0		$61.01	Q4 2015
30 Sep 2015	4.1%	-0.18%	$16,362,000	254,500	-11,000	-4.1%	$64.29	Q3 2015
30 Jun 2015	3.5%	0%	$15,999,000	265,500	0		$60.26	Q2 2015
31 Mar 2015	3.4%	0%	$15,827,000	265,500	0		$59.61	Q1 2015
31 Dec 2014	3.5%	0%	$16,734,000	265,500	0		$63.03	Q4 2014
30 Sep 2014	3.2%	-0.08%	$14,635,000	265,500	-6,500	-2.4%	$55.12	Q3 2014
30 Jun 2014	3.3%	0%	$15,765,000	272,000	0		$57.96	Q2 2014
31 Mar 2014	4%	0%	$18,779,000	272,000	0		$69.04	Q1 2014
31 Dec 2013	3.5%	0%	$17,040,000	272,000	0		$62.65	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.