NEEDHAM INVESTMENT MANAGEMENT LLC

Holdings History for CARMAX INC - Common Stock (KMX)

Symbol: KMX on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.32%	0%	$5,003,880	129,500	0		$38.64	Q4 2025
30 Sep 2025	0.41%	-0.01%	$5,810,665	129,500	-3,000	-2.3%	$44.87	Q3 2025
30 Jun 2025	0.71%	-0.03%	$8,905,325	132,500	-5,000	-3.6%	$67.21	Q2 2025
31 Mar 2025	1%	-0.04%	$10,714,000	137,500	-5,000		$77.92	Q1 2025
31 Dec 2024	0.9%	-0.03%	$11,650,800	142,500	-4,500	-3.1%	$81.76	Q4 2024
30 Sep 2024	0.87%	-0.02%	$11,374,860	147,000	-4,000	-2.6%	$77.38	Q3 2024
30 Jun 2024	0.91%	+0.13%	$11,074,340	151,000	+18,750	+14%	$73.34	Q2 2024
31 Mar 2024	1.1%	+0.07%	$11,520,298	132,250	+9,250	+7.5%	$87.11	Q1 2024
31 Dec 2023	1.2%	+0.28%	$9,439,020	123,000	+29,000	+31%	$76.74	Q4 2023
30 Sep 2023	1.1%	+0.06%	$6,648,620	94,000	+5,000	+5.6%	$70.73	Q3 2023
30 Jun 2023	1.2%	0%	$7,449,300	89,000	0		$83.70	Q2 2023
31 Mar 2023	0.99%	-0.11%	$5,720,920	89,000	-10,000	-10%	$64.28	Q1 2023
31 Dec 2022	1.1%	+0.11%	$6,028,110	99,000	+10,000	+11%	$60.89	Q4 2022
30 Sep 2022	1.2%	+0.01%	$5,875,000	89,000	+500	+0.56%	$66.01	Q3 2022
30 Jun 2022	1.5%	-0.02%	$8,007,000	88,500	-1,000	-1.1%	$90.47	Q2 2022
31 Mar 2022	1.2%	0%	$8,635,000	89,500	0		$96.48	Q1 2022
31 Dec 2021	1.5%	0%	$11,655,000	89,500	0		$130.22	Q4 2021
30 Sep 2021	1.5%	0%	$11,452,000	89,500	0		$127.96	Q3 2021
30 Jun 2021	1.7%	-0.02%	$11,559,000	89,500	-1,000	-1.1%	$129.15	Q2 2021
31 Mar 2021	1.6%	-0.01%	$12,006,000	90,500	-500	-0.55%	$132.66	Q1 2021
31 Dec 2020	1.4%	-0.03%	$8,596,000	91,000	-2,000	-2.2%	$94.46	Q4 2020
30 Sep 2020	1.7%	-0.14%	$8,547,000	93,000	-7,500	-7.5%	$91.90	Q3 2020
30 Jun 2020	1.9%	-0.05%	$9,000,000	100,500	-2,500	-2.4%	$89.55	Q2 2020
31 Mar 2020	1.6%	0%	$5,545,000	103,000	0		$53.83	Q1 2020
31 Dec 2019	2.5%	0%	$9,030,000	103,000	0		$87.67	Q4 2019
30 Sep 2019	2.9%	0%	$9,064,000	103,000	0		$88.00	Q3 2019
30 Jun 2019	3%	-0.07%	$8,943,000	103,000	-2,500	-2.4%	$86.83	Q2 2019
31 Mar 2019	2.5%	0%	$7,364,000	105,500	0		$69.80	Q1 2019
31 Dec 2018	2.5%	-0.05%	$6,618,000	105,500	-2,000	-1.9%	$62.73	Q4 2018
30 Sep 2018	2.4%	-0.01%	$8,027,000	107,500	-500	-0.46%	$74.67	Q3 2018
30 Jun 2018	2.2%	-0.06%	$7,870,000	108,000	-3,000	-2.7%	$72.87	Q2 2018
31 Mar 2018	2%	0%	$6,876,000	111,000	0		$61.95	Q1 2018
31 Dec 2017	1.9%	-0.05%	$7,119,000	111,000	-3,000	-2.6%	$64.14	Q4 2017
30 Sep 2017	2.2%	-0.12%	$8,642,000	114,000	-6,500	-5.4%	$75.81	Q3 2017
30 Jun 2017	2%	-0.06%	$7,599,000	120,500	-3,500	-2.8%	$63.06	Q2 2017
31 Mar 2017	1.9%	-0.04%	$7,343,000	124,000	-2,500	-2%	$59.22	Q1 2017
31 Dec 2016	2.1%	-0.05%	$8,145,000	126,500	-3,000	-2.3%	$64.39	Q4 2016
30 Sep 2016	1.8%	-0.07%	$6,909,000	129,500	-5,000	-3.7%	$53.35	Q3 2016
30 Jun 2016	1.8%	-0.01%	$6,594,000	134,500	-500	-0.37%	$49.03	Q2 2016
31 Mar 2016	1.8%	0%	$6,899,000	135,000	0		$51.10	Q1 2016
31 Dec 2015	1.8%	0%	$7,286,000	135,000	0		$53.97	Q4 2015
30 Sep 2015	2%	0%	$8,009,000	135,000	0		$59.33	Q3 2015
30 Jun 2015	1.9%	0%	$8,939,000	135,000	0		$66.21	Q2 2015
31 Mar 2015	2%	0%	$9,317,000	135,000	0		$69.01	Q1 2015
31 Dec 2014	1.9%	-0.39%	$8,988,000	135,000	-27,500	-17%	$66.58	Q4 2014
30 Sep 2014	1.7%	-0.15%	$7,548,000	162,500	-15,000	-8.5%	$46.45	Q3 2014
30 Jun 2014	1.9%	0%	$9,232,000	177,500	0		$52.01	Q2 2014
31 Mar 2014	1.8%	0%	$8,307,000	177,500	0		$46.80	Q1 2014
31 Dec 2013	1.7%	0%	$8,346,000	177,500	0		$47.02	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.