NEEDHAM INVESTMENT MANAGEMENT LLC

Holdings History for AIR LEASE CORP - Common Stock (AL)

Symbol: AL on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.18%	0%	$2,890,351	45,000	0		$64.23	Q4 2025
30 Sep 2025	0.2%	0%	$2,864,251	45,000	0		$63.65	Q3 2025
30 Jun 2025	0.21%	-0.03%	$2,632,051	45,000	-6,500	-13%	$58.49	Q2 2025
31 Mar 2025	0.23%	-0%	$2,487,966	51,500	-1,000		$48.31	Q1 2025
31 Dec 2024	0.2%	0%	$2,531,026	52,500	0		$48.21	Q4 2024
30 Sep 2024	0.18%	0%	$2,377,726	52,500	0		$45.29	Q3 2024
30 Jun 2024	0.21%	0%	$2,495,326	52,500	0		$47.53	Q2 2024
31 Mar 2024	0.25%	0%	$2,700,600	52,500	0		$51.44	Q1 2024
31 Dec 2023	0.28%	0%	$2,201,850	52,500	0		$41.94	Q4 2023
30 Sep 2023	0.35%	0%	$2,069,026	52,500	0		$39.41	Q3 2023
30 Jun 2023	0.36%	0%	$2,197,126	52,500	0		$41.85	Q2 2023
31 Mar 2023	0.36%	0%	$2,066,926	52,500	0		$39.37	Q1 2023
31 Dec 2022	0.36%	0%	$2,017,050	52,500	0		$38.42	Q4 2022
30 Sep 2022	0.32%	0%	$1,629,000	52,500	0		$31.03	Q3 2022
30 Jun 2022	0.33%	0%	$1,756,000	52,500	0		$33.45	Q2 2022
31 Mar 2022	0.34%	0%	$2,345,000	52,500	0		$44.67	Q1 2022
31 Dec 2021	0.29%	0%	$2,322,000	52,500	0		$44.23	Q4 2021
30 Sep 2021	0.28%	0%	$2,066,000	52,500	0		$39.35	Q3 2021
30 Jun 2021	0.32%	-0.01%	$2,191,000	52,500	-1,500	-2.8%	$41.73	Q2 2021
31 Mar 2021	0.36%	-0.01%	$2,646,000	54,000	-1,000	-1.8%	$49.00	Q1 2021
31 Dec 2020	0.41%	-0.27%	$2,443,000	55,000	-36,500	-40%	$44.42	Q4 2020
30 Sep 2020	0.54%	-0.29%	$2,692,000	91,500	-48,500	-35%	$29.42	Q3 2020
30 Jun 2020	0.88%	-0.06%	$4,101,000	140,000	-10,000	-6.7%	$29.29	Q2 2020
31 Mar 2020	0.94%	+0.09%	$3,322,000	150,000	+15,000	+11%	$22.15	Q1 2020
31 Dec 2019	1.7%	-0.14%	$6,415,000	135,000	-11,000	-7.5%	$47.52	Q4 2019
30 Sep 2019	2%	-0.15%	$6,106,000	146,000	-11,000	-7%	$41.82	Q3 2019
30 Jun 2019	2.1%	-0.25%	$6,491,000	157,000	-18,000	-10%	$41.34	Q2 2019
31 Mar 2019	2%	+0.39%	$6,012,000	175,000	+33,000	+23%	$34.35	Q1 2019
31 Dec 2018	1.6%	+0.49%	$4,290,000	142,000	+43,500	+44%	$30.21	Q4 2018
30 Sep 2018	1.4%	-0.08%	$4,519,000	98,500	-5,750	-5.5%	$45.88	Q3 2018
30 Jun 2018	1.2%	+0.01%	$4,376,000	104,250	+500	+0.48%	$41.98	Q2 2018
31 Mar 2018	1.3%	0%	$4,421,000	103,750	0		$42.61	Q1 2018
31 Dec 2017	1.3%	0%	$4,989,000	103,750	0		$48.09	Q4 2017
30 Sep 2017	1.1%	-0.07%	$4,421,000	103,750	-6,250	-5.7%	$42.61	Q3 2017
30 Jun 2017	1.1%	-0.1%	$4,109,000	110,000	-10,000	-8.3%	$37.35	Q2 2017
31 Mar 2017	1.2%	0%	$4,651,000	120,000	0		$38.76	Q1 2017
31 Dec 2016	1.1%	0%	$4,120,000	120,000	0		$34.33	Q4 2016
30 Sep 2016	0.91%	+0.08%	$3,429,000	120,000	+10,000	+9.1%	$28.58	Q3 2016
30 Jun 2016	0.82%	-0.02%	$2,945,000	110,000	-3,000	-2.7%	$26.77	Q2 2016
31 Mar 2016	0.95%	-0.1%	$3,629,000	113,000	-12,500	-10%	$32.12	Q1 2016
31 Dec 2015	1%	-0.06%	$4,202,000	125,500	-7,000	-5.3%	$33.48	Q4 2015
30 Sep 2015	1%	0%	$4,096,000	132,500	0		$30.91	Q3 2015
30 Jun 2015	0.97%	-0.02%	$4,492,000	132,500	-2,500	-1.9%	$33.90	Q2 2015
31 Mar 2015	1.1%	-0.06%	$5,095,000	135,000	-7,500	-5.3%	$37.74	Q1 2015
31 Dec 2014	1%	+0.12%	$4,890,000	142,500	+17,000	+14%	$34.32	Q4 2014
30 Sep 2014	0.9%	+0.4%	$4,079,000	125,500	+55,500	+79%	$32.50	Q3 2014
30 Jun 2014	0.56%	+0.08%	$2,701,000	70,000	+10,000	+17%	$38.59	Q2 2014
31 Mar 2014	0.47%	+0.12%	$2,238,000	60,000	+15,000	+33%	$37.30	Q1 2014
31 Dec 2013	0.29%	0%	$1,398,000	45,000	0		$31.07	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.