BNP PARIBAS FINANCIAL MARKETS

Holdings History for TTEC Holdings, Inc. - COM (TTEC)

Symbol: TTEC on Nasdaq
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0%		$1.12M	191K			$5.87	Q3 2024
6/30/2024	0%		$799K	136K			$5.88	Q2 2024
3/31/2024	0%		$477K	46K			$10.37	Q1 2024
12/31/2023	0%		$677K	31.2K			$21.67	Q4 2023
9/30/2023	0.01%		$4.34M	166K			$26.22	Q3 2023
6/30/2023	0%		$2.12M	62.5K			$33.84	Q2 2023
3/31/2023	0%		$982K	26.4K			$37.23	Q1 2023
12/31/2022	0%		$690K	15.6K			$44.13	Q4 2022
9/30/2022	0%		$1.05M	23.7K			$44.31	Q3 2022
6/30/2022	0%		$762K	11.2K			$67.89	Q2 2022
3/31/2022	0%		$852K	10.3K			$82.52	Q1 2022
12/31/2021	0%		$1.47M	16.2K			$90.55	Q4 2021
9/30/2021	0%		$1.68M	18K			$93.53	Q3 2021
6/30/2021	0%		$665K	6.45K			$103.09	Q2 2021
3/31/2021	0%		$377K	3.75K			$100.45	Q1 2021
12/31/2020	0.01%		$1.76M	24.2K			$72.93	Q4 2020
9/30/2020	0%		$255K	4.68K			$54.55	Q3 2020
6/30/2020	0%		$74.1K	1.59K			$46.56	Q2 2020
3/31/2020	0%		$268K	7.29K			$36.72	Q1 2020
12/31/2019	0%		$182K	4.58K			$39.62	Q4 2019
9/30/2019	0%		$120K	2.51K			$47.88	Q3 2019
6/30/2019	0%		$96.7K	2.08K			$46.59	Q2 2019
3/31/2019	0%		$117K	3.22K			$36.23	Q1 2019
12/31/2018	0%		$15K	524			$28.57	Q4 2018
9/30/2018	0%		$20.2K	778			$25.90	Q3 2018
6/30/2018	0%		$36.7K	1.06K			$34.55	Q2 2018
3/31/2018	0%	+0%	$161K	5.23K	+5,230	NEW	$30.70	Q1 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.