BNP PARIBAS FINANCIAL MARKETS

Holdings History for Tempus AI, Inc. - Common Stock (TEM)

Symbol: TEM on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Option	Weight	Change	Value $	Shares	Price	All Holders
31 Dec 2025		0.01%	0%	$10,222,441	173,115	$59.05	Q4 2025
31 Dec 2025	call		0%	$295,250	50	$5905.00 ^*	Q4 2025
31 Dec 2025	put		0%	$1,972,270	334	$5905.00 ^*	Q4 2025
30 Sep 2025		0.08%	0%	$102,868,850	1,274,549	$80.71	Q3 2025
30 Jun 2025		0.02%	0%	$19,622,359	308,819	$63.54	Q2 2025
31 Mar 2025		0%	0%	$477,576	9,900	$48.24	Q1 2025
31 Dec 2024		0%	0%	$77,648	2,300	$33.76	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.