ADAGE CAPITAL PARTNERS GP, L.L.C.

Holdings History for CAPITAL ONE FINL CORP - *W EXP 11/14/201 (COFWS)

Symbol: COFWS
Investment type: Equity / *W EXP 11/14/201

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Option	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2017			-0.22%	$0	0	-1,752,500	-100%		Q1 2017
31 Dec 2016		0.22%	0%	$79,195,000	1,752,500	0		$45.19	Q4 2016
30 Sep 2016		0.15%	0%	$53,329,000	1,752,500	0		$30.43	Q3 2016
30 Jun 2016		0.11%	0%	$41,780,000	1,752,500	0		$23.84	Q2 2016
31 Mar 2016		0.14%	0%	$50,122,000	1,752,500	0		$28.60	Q1 2016
31 Dec 2015		0.14%	0%	$54,941,000	1,752,500	0		$31.35	Q4 2015
30 Sep 2015		0.15%	0%	$55,554,000	1,752,500	0		$31.70	Q3 2015
30 Jun 2015		0.2%	0%	$80,633,000	1,752,500	0		$46.01	Q2 2015
31 Mar 2015		0.16%	+0.16%	$64,913,000	1,752,500	+1,752,500	NEW	$37.04	Q1 2015
31 Mar 2015	call		-55%	$0	0	-1,752,500	-100%		Q1 2015
31 Dec 2014	call	55%	0%	$72,045,000	1,752,500	0		$41.11	Q4 2014
30 Sep 2014			-0.18%	$0	0	-1,752,500	-100%		Q3 2014
30 Sep 2014	call	58%	+58%	$70,170,000	1,752,500	+1,752,500	NEW	$40.04	Q3 2014
30 Jun 2014		0.18%	0%	$70,731,000	1,752,500	0		$40.36	Q2 2014
31 Mar 2014		0.17%	0%	$61,951,000	1,752,500	0		$35.35	Q1 2014
31 Dec 2013		0.16%	0%	$62,109,000	1,752,500	0		$35.44	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.