HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC

Holdings History for FORRESTER RESEARCH, INC. - Common Stock, $0.01 Par Value (FORR)

Symbol: FORR on Nasdaq
Investment type: Equity / Common Stock, $0.01 Par Value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	+0%	$2,835,821	349,239	+15,260	+4.6%	$8.12	Q4 2025
30 Sep 2025	0.01%	+0%	$3,540,177	333,979	+56,249	+20%	$10.60	Q3 2025
30 Jun 2025	0.01%	+0%	$2,749,527	277,730	+90,350	+48%	$9.90	Q2 2025
31 Mar 2025	0.01%	-0%	$1,731,391	187,380	-2,300		$9.24	Q1 2025
31 Dec 2024	0.01%	+0%	$2,972,286	189,680	+16,500	+9.5%	$15.67	Q4 2024
30 Sep 2024	0.01%	+0.01%	$3,118,972	173,180	+173,180	NEW	$18.01	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.